| Oct 14 2025 |
3565 |
713.77 |
| Oct 07 2025 |
3602 |
713.77 |
| Sep 30 2025 |
3241 |
677.61 |
| Sep 23 2025 |
3190 |
677.61 |
| Sep 16 2025 |
2297 |
668.44 |
| Sep 09 2025 |
2335 |
668.44 |
| Sep 02 2025 |
2619 |
660.94 |
| Aug 26 2025 |
2534 |
660.94 |
| Aug 19 2025 |
2678 |
663.2 |
| Aug 12 2025 |
2687 |
663.2 |
| Aug 05 2025 |
2623 |
663.2 |
| Jul 29 2025 |
2624 |
663.2 |
| Jul 22 2025 |
2628 |
663.2 |
| Jul 15 2025 |
2687 |
663.2 |
| Jul 08 2025 |
2564 |
663.2 |
| Jul 01 2025 |
2566 |
663.2 |
| Jun 24 2025 |
2553 |
663.2 |
| Jun 17 2025 |
2544 |
663.2 |
| Jun 10 2025 |
2550 |
663.2 |
| Jun 03 2025 |
2476 |
663.2 |
| May 27 2025 |
2514 |
663.2 |
| May 20 2025 |
2510 |
663.2 |
| May 13 2025 |
2540 |
663.2 |
| May 06 2025 |
2557 |
663.2 |
| Apr 29 2025 |
2590 |
663.2 |
| Apr 22 2025 |
2629 |
663.2 |
| Apr 15 2025 |
2651 |
663.2 |
| Apr 08 2025 |
2615 |
663.2 |
| Apr 01 2025 |
2602 |
663.2 |
| Mar 25 2025 |
2582 |
663.2 |
| Mar 18 2025 |
2545 |
663.2 |
| Mar 11 2025 |
2537 |
663.2 |
| Mar 04 2025 |
2515 |
663.2 |
| Feb 25 2025 |
2521 |
663.2 |
| Feb 18 2025 |
2531 |
663.2 |
| Feb 11 2025 |
2610 |
663.2 |
| Feb 04 2025 |
2624 |
663.2 |
| Jan 29 2025 |
2626 |
663.2 |
| Jan 22 2025 |
2629 |
663.2 |
| Jan 15 2025 |
2639 |
663.2 |
| Jan 08 2025 |
2640 |
663.2 |
| Jan 01 2025 |
2628 |
663.2 |
| Dec 25 2024 |
2626 |
663.2 |
| Dec 18 2024 |
2624 |
663.2 |
| Dec 11 2024 |
2623 |
663.2 |
| Dec 04 2024 |
2623 |
663.2 |
| Nov 27 2024 |
2601 |
663.2 |
| Nov 20 2024 |
2511 |
663.2 |
| Nov 13 2024 |
2499 |
663.2 |
| Oct 16 2024 |
4117 |
742.63 |
| Oct 09 2024 |
4090 |
742.63 |
| Oct 02 2024 |
2904 |
693.81 |
| Sep 25 2024 |
2934 |
693.81 |
| Sep 18 2024 |
2689 |
693.81 |
| Sep 11 2024 |
2323 |
693.81 |
| Sep 04 2024 |
1823 |
685.04 |
| Aug 28 2024 |
2031 |
685.04 |
| Aug 21 2024 |
2194 |
682.53 |
| Aug 14 2024 |
2355 |
682.53 |
| Aug 07 2024 |
2354 |
682.53 |
| Jul 31 2024 |
2356 |
682.53 |
| Jul 24 2024 |
2310 |
682.53 |
| Jul 17 2024 |
2290 |
682.53 |
| Jul 10 2024 |
2263 |
682.53 |
| Jul 03 2024 |
2252 |
682.53 |
| Jun 26 2024 |
2250 |
682.53 |
| Jun 19 2024 |
2258 |
682.53 |
| Jun 12 2024 |
2237 |
682.53 |
| Jun 05 2024 |
2162 |
682.53 |
| May 29 2024 |
2068 |
682.53 |
| May 22 2024 |
2030 |
682.53 |
| May 15 2024 |
2166 |
682.53 |
| May 08 2024 |
2171 |
682.53 |
| May 01 2024 |
2102 |
682.53 |
| Apr 24 2024 |
2449 |
682.53 |
| Apr 17 2024 |
2484 |
682.53 |
| Apr 10 2024 |
2448 |
682.53 |
| Apr 03 2024 |
2346 |
682.53 |
| Mar 27 2024 |
2339 |
682.53 |
| Mar 21 2024 |
2349 |
682.53 |
| Mar 14 2024 |
2341 |
682.53 |
| Mar 07 2024 |
2364 |
682.53 |
| Feb 29 2024 |
2369 |
682.53 |
| Feb 22 2024 |
2368 |
682.53 |
| Feb 15 2024 |
2372 |
682.53 |
| Feb 08 2024 |
2375 |
682.53 |
| Feb 01 2024 |
2376 |
682.53 |
| Jan 25 2024 |
2376 |
682.53 |
| Jan 18 2024 |
2396 |
682.53 |
| Jan 11 2024 |
2396 |
682.53 |
| Jan 04 2024 |
2396 |
682.53 |
| Dec 28 2023 |
2379 |
682.53 |
| Dec 21 2023 |
2379 |
682.53 |
| Dec 14 2023 |
2379 |
682.53 |
| Dec 07 2023 |
2362 |
682.53 |
| Nov 30 2023 |
1565 |
682.53 |
| Nov 23 2023 |
1880 |
742.63 |
