| Jun 07 2026 |
7984 |
406.32 |
| Jun 02 2026 |
7952 |
406.32 |
| May 26 2026 |
7867 |
406.32 |
| May 19 2026 |
8031 |
406.32 |
| May 12 2026 |
8219 |
406.32 |
| May 05 2026 |
8273 |
406.32 |
| Apr 28 2026 |
8459 |
406.32 |
| Apr 21 2026 |
8470 |
406.32 |
| Apr 14 2026 |
8516 |
406.32 |
| Apr 07 2026 |
8431 |
406.32 |
| Mar 31 2026 |
8452 |
406.32 |
| Mar 24 2026 |
8455 |
406.32 |
| Mar 17 2026 |
8620 |
406.32 |
| Mar 10 2026 |
8500 |
406.32 |
| Mar 03 2026 |
8353 |
406.32 |
| Feb 24 2026 |
8433 |
406.32 |
| Feb 17 2026 |
8444 |
406.32 |
| Feb 10 2026 |
8325 |
406.32 |
| Feb 03 2026 |
8323 |
406.32 |
| Jan 27 2026 |
8307 |
406.32 |
| Jan 20 2026 |
8371 |
406.32 |
| Jan 13 2026 |
8359 |
406.32 |
| Jan 06 2026 |
8367 |
406.32 |
| Dec 30 2025 |
8371 |
406.32 |
| Dec 23 2025 |
8361 |
406.32 |
| Dec 16 2025 |
8369 |
406.32 |
| Dec 09 2025 |
8363 |
406.32 |
| Dec 02 2025 |
8340 |
406.32 |
| Nov 25 2025 |
8332 |
406.32 |
| Nov 18 2025 |
8330 |
406.32 |
| Nov 11 2025 |
8317 |
406.32 |
| Nov 04 2025 |
8316 |
406.32 |
| Oct 28 2025 |
8261 |
406.32 |
| Oct 21 2025 |
8408 |
406.32 |
| Oct 14 2025 |
9285 |
426.1 |
| Oct 07 2025 |
9394 |
426.1 |
| Sep 30 2025 |
5545 |
427.17 |
| Sep 23 2025 |
5590 |
427.17 |
| Sep 16 2025 |
6042 |
441.52 |
| Sep 09 2025 |
6021 |
441.52 |
| Sep 02 2025 |
6617 |
453.13 |
| Aug 26 2025 |
6356 |
453.13 |
| Aug 19 2025 |
6539 |
450.35 |
| Aug 12 2025 |
6462 |
450.35 |
| Aug 05 2025 |
6181 |
450.35 |
| Jul 29 2025 |
6176 |
450.35 |
| Jul 22 2025 |
6185 |
450.35 |
| Jul 15 2025 |
6267 |
450.35 |
| Jul 08 2025 |
6201 |
450.35 |
| Jul 01 2025 |
6174 |
450.35 |
| Jun 24 2025 |
6101 |
450.35 |
| Jun 17 2025 |
6136 |
450.35 |
| Jun 10 2025 |
6131 |
450.35 |
| Jun 03 2025 |
6067 |
450.35 |
| May 27 2025 |
6125 |
450.35 |
| May 20 2025 |
6101 |
450.35 |
| May 13 2025 |
6236 |
450.35 |
| May 06 2025 |
6220 |
450.35 |
| Apr 29 2025 |
6359 |
450.35 |
| Apr 22 2025 |
6405 |
450.35 |
| Apr 15 2025 |
6487 |
450.35 |
| Apr 08 2025 |
6417 |
450.35 |
| Apr 01 2025 |
6349 |
450.35 |
| Mar 25 2025 |
6317 |
450.35 |
| Mar 18 2025 |
6301 |
450.35 |
| Mar 11 2025 |
6213 |
450.35 |
| Mar 04 2025 |
6185 |
450.35 |
| Feb 25 2025 |
6143 |
450.35 |
| Feb 18 2025 |
6115 |
450.35 |
| Feb 11 2025 |
6303 |
450.35 |
| Feb 04 2025 |
6295 |
450.35 |
| Jan 29 2025 |
6310 |
450.35 |
| Jan 22 2025 |
6320 |
450.35 |
| Jan 15 2025 |
6325 |
450.35 |
| Jan 08 2025 |
6326 |
450.35 |
| Jan 01 2025 |
6314 |
450.35 |
| Dec 25 2024 |
6314 |
450.35 |
| Dec 18 2024 |
6308 |
450.35 |
| Dec 11 2024 |
6296 |
450.35 |
| Dec 04 2024 |
6296 |
450.35 |
| Nov 27 2024 |
6264 |
450.35 |
| Nov 20 2024 |
6011 |
450.35 |
| Nov 13 2024 |
5984 |
450.35 |
| Oct 16 2024 |
16269 |
644.74 |
| Oct 09 2024 |
16509 |
644.74 |
| Oct 02 2024 |
9895 |
524.21 |
| Sep 25 2024 |
9678 |
524.21 |
| Sep 18 2024 |
9266 |
524.21 |
| Sep 11 2024 |
8371 |
524.21 |
| Sep 04 2024 |
3967 |
490.47 |
| Aug 28 2024 |
4220 |
490.47 |
| Aug 21 2024 |
4181 |
466.79 |
| Aug 14 2024 |
4260 |
466.79 |
| Aug 07 2024 |
4257 |
466.79 |
| Jul 31 2024 |
4288 |
466.79 |
| Jul 24 2024 |
4184 |
466.79 |
| Jul 17 2024 |
4208 |
466.79 |
| Jul 10 2024 |
4141 |
466.79 |
| Jul 03 2024 |
4142 |
466.79 |
| Jun 26 2024 |
4029 |
466.79 |
| Jun 19 2024 |
4050 |
466.79 |
| Jun 12 2024 |
3997 |
466.79 |
| Jun 05 2024 |
3676 |
466.79 |
| May 29 2024 |
3586 |
466.79 |
| May 22 2024 |
3508 |
466.79 |
| May 15 2024 |
3724 |
466.79 |
| May 08 2024 |
3771 |
466.79 |
| May 01 2024 |
3907 |
466.79 |
| Apr 24 2024 |
5567 |
466.79 |
| Apr 17 2024 |
5682 |
466.79 |
| Apr 10 2024 |
5495 |
466.79 |
| Apr 03 2024 |
5464 |
466.79 |
| Mar 27 2024 |
5440 |
466.79 |
| Mar 21 2024 |
5457 |
466.79 |
| Mar 14 2024 |
5448 |
466.79 |
| Mar 07 2024 |
5464 |
466.79 |
| Feb 29 2024 |
5474 |
466.79 |
| Feb 22 2024 |
5483 |
466.79 |
| Feb 15 2024 |
5523 |
466.79 |
| Feb 08 2024 |
5537 |
466.79 |
| Feb 01 2024 |
5550 |
466.79 |
| Jan 25 2024 |
5564 |
466.79 |
| Jan 18 2024 |
5620 |
466.79 |
| Jan 11 2024 |
5646 |
466.79 |
| Jan 04 2024 |
5646 |
466.79 |
| Dec 28 2023 |
5600 |
466.79 |
| Dec 21 2023 |
5600 |
466.79 |
| Dec 14 2023 |
5600 |
466.79 |
| Dec 07 2023 |
5569 |
466.79 |
| Nov 30 2023 |
4826 |
466.79 |
| Nov 23 2023 |
4759 |
466.79 |
