| Sep 30 2025 |
11619 |
482.35 |
| Sep 23 2025 |
11602 |
482.35 |
| Sep 16 2025 |
11046 |
485.32 |
| Sep 09 2025 |
10990 |
485.32 |
| Sep 02 2025 |
7438 |
498.23 |
| Aug 26 2025 |
7179 |
498.23 |
| Aug 19 2025 |
7428 |
494.06 |
| Aug 12 2025 |
7354 |
494.06 |
| Aug 05 2025 |
7079 |
494.06 |
| Jul 29 2025 |
7068 |
494.06 |
| Jul 22 2025 |
7078 |
494.06 |
| Jul 15 2025 |
7161 |
494.06 |
| Jul 08 2025 |
7000 |
494.06 |
| Jul 01 2025 |
6970 |
494.06 |
| Jun 24 2025 |
6891 |
494.06 |
| Jun 17 2025 |
6921 |
494.06 |
| Jun 10 2025 |
6920 |
494.06 |
| Jun 03 2025 |
6781 |
494.06 |
| May 27 2025 |
6883 |
494.06 |
| May 20 2025 |
6851 |
494.06 |
| May 13 2025 |
7044 |
494.06 |
| May 06 2025 |
7061 |
494.06 |
| Apr 29 2025 |
7233 |
494.06 |
| Apr 22 2025 |
7334 |
494.06 |
| Apr 15 2025 |
7435 |
494.06 |
| Apr 08 2025 |
7366 |
494.06 |
| Apr 01 2025 |
7281 |
494.06 |
| Mar 25 2025 |
7249 |
494.06 |
| Mar 18 2025 |
7246 |
494.06 |
| Mar 11 2025 |
7173 |
494.06 |
| Mar 04 2025 |
7140 |
494.06 |
| Feb 25 2025 |
7086 |
494.06 |
| Feb 18 2025 |
7039 |
494.06 |
| Feb 11 2025 |
7240 |
494.06 |
| Feb 04 2025 |
7233 |
494.06 |
| Jan 29 2025 |
7239 |
494.06 |
| Jan 22 2025 |
7246 |
494.06 |
| Jan 15 2025 |
7256 |
494.06 |
| Jan 08 2025 |
7256 |
494.06 |
| Jan 01 2025 |
7240 |
494.06 |
| Dec 25 2024 |
7240 |
494.06 |
| Dec 18 2024 |
7234 |
494.06 |
| Dec 11 2024 |
7220 |
494.06 |
| Dec 04 2024 |
7220 |
494.06 |
| Nov 27 2024 |
7152 |
494.06 |
| Nov 20 2024 |
6855 |
494.06 |
| Nov 13 2024 |
6823 |
494.06 |
| Oct 16 2024 |
18003 |
712.43 |
| Oct 09 2024 |
18189 |
712.43 |
| Oct 02 2024 |
10438 |
557.39 |
| Sep 25 2024 |
10286 |
557.39 |
| Sep 18 2024 |
9775 |
557.39 |
| Sep 11 2024 |
8760 |
557.39 |
| Sep 04 2024 |
4621 |
537.8 |
| Aug 28 2024 |
4883 |
537.8 |
| Aug 21 2024 |
4881 |
502.59 |
| Aug 14 2024 |
4960 |
502.59 |
| Aug 07 2024 |
4957 |
502.59 |
| Jul 31 2024 |
4990 |
502.59 |
| Jul 24 2024 |
4888 |
502.59 |
| Jul 17 2024 |
4915 |
502.59 |
| Jul 10 2024 |
4826 |
502.59 |
| Jul 03 2024 |
4824 |
502.59 |
| Jun 26 2024 |
4704 |
502.59 |
| Jun 19 2024 |
4726 |
502.59 |
| Jun 12 2024 |
4651 |
502.59 |
| Jun 05 2024 |
4218 |
502.59 |
| May 29 2024 |
4041 |
502.59 |
| May 22 2024 |
3955 |
502.59 |
| May 15 2024 |
4193 |
502.59 |
| May 08 2024 |
4242 |
502.59 |
| May 01 2024 |
4401 |
502.59 |
| Apr 24 2024 |
6310 |
502.59 |
| Apr 17 2024 |
6438 |
502.59 |
| Apr 10 2024 |
6258 |
502.59 |
| Apr 03 2024 |
6227 |
502.59 |
| Mar 27 2024 |
6200 |
502.59 |
| Mar 21 2024 |
6225 |
502.59 |
| Mar 14 2024 |
6213 |
502.59 |
| Mar 07 2024 |
6241 |
502.59 |
| Feb 29 2024 |
6251 |
502.59 |
| Feb 22 2024 |
6261 |
502.59 |
| Feb 15 2024 |
6297 |
502.59 |
| Feb 08 2024 |
6318 |
502.59 |
| Feb 01 2024 |
6325 |
502.59 |
| Jan 25 2024 |
6335 |
502.59 |
| Jan 18 2024 |
6436 |
502.59 |
| Jan 11 2024 |
6467 |
502.59 |
| Jan 04 2024 |
6467 |
502.59 |
| Dec 28 2023 |
6409 |
502.59 |
| Dec 21 2023 |
6409 |
502.59 |
| Dec 14 2023 |
6409 |
502.59 |
| Dec 07 2023 |
6373 |
502.59 |
| Nov 30 2023 |
5612 |
502.59 |
| Nov 23 2023 |
5537 |
502.59 |
