| Sep 30 2025 |
11314 |
473.52 |
| Sep 23 2025 |
11302 |
473.52 |
| Sep 16 2025 |
10427 |
467.28 |
| Sep 09 2025 |
10385 |
467.28 |
| Sep 02 2025 |
6985 |
472.45 |
| Aug 26 2025 |
6723 |
472.45 |
| Aug 19 2025 |
7034 |
473.67 |
| Aug 12 2025 |
6957 |
473.67 |
| Aug 05 2025 |
6678 |
473.67 |
| Jul 29 2025 |
6671 |
473.67 |
| Jul 22 2025 |
6680 |
473.67 |
| Jul 15 2025 |
6756 |
473.67 |
| Jul 08 2025 |
6648 |
473.67 |
| Jul 01 2025 |
6622 |
473.67 |
| Jun 24 2025 |
6549 |
473.67 |
| Jun 17 2025 |
6579 |
473.67 |
| Jun 10 2025 |
6576 |
473.67 |
| Jun 03 2025 |
6470 |
473.67 |
| May 27 2025 |
6546 |
473.67 |
| May 20 2025 |
6516 |
473.67 |
| May 13 2025 |
6695 |
473.67 |
| May 06 2025 |
6698 |
473.67 |
| Apr 29 2025 |
6855 |
473.67 |
| Apr 22 2025 |
6931 |
473.67 |
| Apr 15 2025 |
7035 |
473.67 |
| Apr 08 2025 |
6962 |
473.67 |
| Apr 01 2025 |
6879 |
473.67 |
| Mar 25 2025 |
6847 |
473.67 |
| Mar 18 2025 |
6843 |
473.67 |
| Mar 11 2025 |
6755 |
473.67 |
| Mar 04 2025 |
6714 |
473.67 |
| Feb 25 2025 |
6659 |
473.67 |
| Feb 18 2025 |
6629 |
473.67 |
| Feb 11 2025 |
6831 |
473.67 |
| Feb 04 2025 |
6822 |
473.67 |
| Jan 29 2025 |
6838 |
473.67 |
| Jan 22 2025 |
6846 |
473.67 |
| Jan 15 2025 |
6854 |
473.67 |
| Jan 08 2025 |
6854 |
473.67 |
| Jan 01 2025 |
6841 |
473.67 |
| Dec 25 2024 |
6841 |
473.67 |
| Dec 18 2024 |
6835 |
473.67 |
| Dec 11 2024 |
6822 |
473.67 |
| Dec 04 2024 |
6822 |
473.67 |
| Nov 27 2024 |
6767 |
473.67 |
| Nov 20 2024 |
6476 |
473.67 |
| Nov 13 2024 |
6445 |
473.67 |
| Oct 16 2024 |
16809 |
665.46 |
| Oct 09 2024 |
17030 |
665.46 |
| Oct 02 2024 |
10038 |
531.92 |
| Sep 25 2024 |
9836 |
531.92 |
| Sep 18 2024 |
9396 |
531.92 |
| Sep 11 2024 |
8473 |
531.92 |
| Sep 04 2024 |
3942 |
489.31 |
| Aug 28 2024 |
4195 |
489.31 |
| Aug 21 2024 |
4204 |
468.03 |
| Aug 14 2024 |
4284 |
468.03 |
| Aug 07 2024 |
4280 |
468.03 |
| Jul 31 2024 |
4311 |
468.03 |
| Jul 24 2024 |
4207 |
468.03 |
| Jul 17 2024 |
4231 |
468.03 |
| Jul 10 2024 |
4165 |
468.03 |
| Jul 03 2024 |
4164 |
468.03 |
| Jun 26 2024 |
4050 |
468.03 |
| Jun 19 2024 |
4071 |
468.03 |
| Jun 12 2024 |
4019 |
468.03 |
| Jun 05 2024 |
3699 |
468.03 |
| May 29 2024 |
3605 |
468.03 |
| May 22 2024 |
3527 |
468.03 |
| May 15 2024 |
3742 |
468.03 |
| May 08 2024 |
3791 |
468.03 |
| May 01 2024 |
3929 |
468.03 |
| Apr 24 2024 |
5595 |
468.03 |
| Apr 17 2024 |
5709 |
468.03 |
| Apr 10 2024 |
5523 |
468.03 |
| Apr 03 2024 |
5493 |
468.03 |
| Mar 27 2024 |
5468 |
468.03 |
| Mar 21 2024 |
5485 |
468.03 |
| Mar 14 2024 |
5476 |
468.03 |
| Mar 07 2024 |
5493 |
468.03 |
| Feb 29 2024 |
5503 |
468.03 |
| Feb 22 2024 |
5511 |
468.03 |
| Feb 15 2024 |
5551 |
468.03 |
| Feb 08 2024 |
5565 |
468.03 |
| Feb 01 2024 |
5578 |
468.03 |
| Jan 25 2024 |
5593 |
468.03 |
| Jan 18 2024 |
5649 |
468.03 |
| Jan 11 2024 |
5675 |
468.03 |
| Jan 04 2024 |
5675 |
468.03 |
| Dec 28 2023 |
5627 |
468.03 |
| Dec 21 2023 |
5627 |
468.03 |
| Dec 14 2023 |
5627 |
468.03 |
| Dec 07 2023 |
5595 |
468.03 |
| Nov 30 2023 |
4852 |
468.03 |
| Nov 23 2023 |
4785 |
468.03 |
