| Oct 14 2025 |
9704 |
438.58 |
| Oct 07 2025 |
9819 |
438.58 |
| Sep 30 2025 |
11055 |
466.88 |
| Sep 23 2025 |
11049 |
466.88 |
| Sep 16 2025 |
6135 |
446.81 |
| Sep 09 2025 |
6112 |
446.81 |
| Sep 02 2025 |
6127 |
428.97 |
| Aug 26 2025 |
5865 |
428.97 |
| Aug 19 2025 |
5977 |
426.87 |
| Aug 12 2025 |
5889 |
426.87 |
| Aug 05 2025 |
5612 |
426.87 |
| Jul 29 2025 |
5610 |
426.87 |
| Jul 22 2025 |
5619 |
426.87 |
| Jul 15 2025 |
5704 |
426.87 |
| Jul 08 2025 |
5699 |
426.87 |
| Jul 01 2025 |
5677 |
426.87 |
| Jun 24 2025 |
5606 |
426.87 |
| Jun 17 2025 |
5632 |
426.87 |
| Jun 10 2025 |
5637 |
426.87 |
| Jun 03 2025 |
5595 |
426.87 |
| May 27 2025 |
4698 |
381.58 |
| May 20 2025 |
4698 |
381.58 |
| May 13 2025 |
4778 |
381.58 |
| May 06 2025 |
4680 |
381.58 |
| Apr 29 2025 |
4761 |
381.58 |
| Apr 22 2025 |
4745 |
381.58 |
| Apr 15 2025 |
4786 |
381.58 |
| Apr 08 2025 |
4697 |
381.58 |
| Apr 01 2025 |
4666 |
381.58 |
| Mar 25 2025 |
4653 |
381.58 |
| Mar 18 2025 |
4627 |
381.58 |
| Mar 11 2025 |
4562 |
381.58 |
| Mar 04 2025 |
4549 |
381.58 |
| Feb 25 2025 |
4527 |
381.58 |
| Feb 18 2025 |
4516 |
381.58 |
| Feb 11 2025 |
4594 |
381.58 |
| Feb 04 2025 |
4586 |
381.58 |
| Jan 29 2025 |
4608 |
381.58 |
| Jan 22 2025 |
4622 |
381.58 |
| Jan 15 2025 |
4627 |
381.58 |
| Jan 08 2025 |
4628 |
381.58 |
| Jan 01 2025 |
4617 |
381.58 |
| Dec 25 2024 |
4617 |
381.58 |
| Dec 18 2024 |
4611 |
381.58 |
| Dec 11 2024 |
4600 |
381.58 |
| Dec 04 2024 |
4599 |
381.58 |
| Nov 27 2024 |
4599 |
381.58 |
| Nov 20 2024 |
4522 |
381.58 |
| Nov 13 2024 |
4502 |
381.58 |
| Nov 06 2024 |
4637 |
268.75 |
| Oct 30 2024 |
4636 |
268.75 |
| Oct 23 2024 |
4675 |
268.75 |
| Oct 16 2024 |
12574 |
468.49 |
| Oct 09 2024 |
12869 |
468.49 |
| Oct 02 2024 |
2299 |
443.8 |
| Sep 25 2024 |
2537 |
443.8 |
| Sep 18 2024 |
2802 |
443.8 |
| Sep 11 2024 |
2862 |
443.8 |
| Sep 04 2024 |
2978 |
432.86 |
| Aug 28 2024 |
3179 |
432.86 |
| Aug 21 2024 |
3186 |
427.85 |
| Aug 14 2024 |
3231 |
427.85 |
| Aug 07 2024 |
3231 |
427.85 |
| Jul 31 2024 |
3258 |
427.85 |
| Jul 24 2024 |
3159 |
427.85 |
| Jul 17 2024 |
3183 |
427.85 |
| Jul 10 2024 |
3124 |
427.85 |
| Jul 03 2024 |
3128 |
427.85 |
| Jun 26 2024 |
3039 |
427.85 |
| Jun 19 2024 |
3065 |
427.85 |
| Jun 12 2024 |
4009 |
467.62 |
| Jun 05 2024 |
3689 |
467.62 |
| May 29 2024 |
3596 |
467.62 |
| May 22 2024 |
3518 |
467.62 |
| May 15 2024 |
3733 |
467.62 |
| May 08 2024 |
3781 |
467.62 |
| May 01 2024 |
3918 |
467.62 |
| Apr 24 2024 |
5584 |
467.62 |
| Apr 17 2024 |
5698 |
467.62 |
| Apr 10 2024 |
5511 |
467.62 |
| Apr 03 2024 |
5480 |
467.62 |
| Mar 27 2024 |
5455 |
467.62 |
| Mar 21 2024 |
5474 |
467.62 |
| Mar 14 2024 |
5465 |
467.62 |
| Mar 07 2024 |
5482 |
467.62 |
| Feb 29 2024 |
5492 |
467.62 |
| Feb 22 2024 |
5500 |
467.62 |
| Feb 15 2024 |
5540 |
467.62 |
| Feb 08 2024 |
5554 |
467.62 |
| Feb 01 2024 |
5567 |
467.62 |
| Jan 25 2024 |
5582 |
467.62 |
| Jan 18 2024 |
5638 |
467.62 |
| Jan 11 2024 |
5664 |
467.62 |
| Jan 04 2024 |
5664 |
467.62 |
| Dec 28 2023 |
5617 |
467.62 |
| Dec 21 2023 |
5617 |
467.62 |
| Dec 14 2023 |
5617 |
467.62 |
| Dec 07 2023 |
5585 |
467.62 |
| Nov 30 2023 |
4842 |
467.62 |
| Nov 23 2023 |
4775 |
467.62 |
