| Sep 30 2025 |
11945 |
491.19 |
| Sep 23 2025 |
11917 |
491.19 |
| Sep 16 2025 |
11061 |
485.85 |
| Sep 09 2025 |
11006 |
485.85 |
| Sep 02 2025 |
7320 |
491.71 |
| Aug 26 2025 |
7060 |
491.71 |
| Aug 19 2025 |
7379 |
491.71 |
| Aug 12 2025 |
7305 |
491.71 |
| Aug 05 2025 |
7031 |
491.71 |
| Jul 29 2025 |
7022 |
491.71 |
| Jul 22 2025 |
7031 |
491.71 |
| Jul 15 2025 |
7111 |
491.71 |
| Jul 08 2025 |
6959 |
491.71 |
| Jul 01 2025 |
6925 |
491.71 |
| Jun 24 2025 |
6846 |
491.71 |
| Jun 17 2025 |
6873 |
491.71 |
| Jun 10 2025 |
6873 |
491.71 |
| Jun 03 2025 |
6741 |
491.71 |
| May 27 2025 |
6839 |
491.71 |
| May 20 2025 |
6807 |
491.71 |
| May 13 2025 |
7003 |
491.71 |
| May 06 2025 |
7016 |
491.71 |
| Apr 29 2025 |
7192 |
491.71 |
| Apr 22 2025 |
7291 |
491.71 |
| Apr 15 2025 |
7391 |
491.71 |
| Apr 08 2025 |
7318 |
491.71 |
| Apr 01 2025 |
7233 |
491.71 |
| Mar 25 2025 |
7199 |
491.71 |
| Mar 18 2025 |
7193 |
491.71 |
| Mar 11 2025 |
7123 |
491.71 |
| Mar 04 2025 |
7090 |
491.71 |
| Feb 25 2025 |
7035 |
491.71 |
| Feb 18 2025 |
6991 |
491.71 |
| Feb 11 2025 |
7192 |
491.71 |
| Feb 04 2025 |
7186 |
491.71 |
| Jan 29 2025 |
7196 |
491.71 |
| Jan 22 2025 |
7204 |
491.71 |
| Jan 15 2025 |
7215 |
491.71 |
| Jan 08 2025 |
7215 |
491.71 |
| Jan 01 2025 |
7199 |
491.71 |
| Dec 25 2024 |
7199 |
491.71 |
| Dec 18 2024 |
7193 |
491.71 |
| Dec 11 2024 |
7179 |
491.71 |
| Dec 04 2024 |
7179 |
491.71 |
| Nov 27 2024 |
7114 |
491.71 |
| Nov 20 2024 |
6817 |
491.71 |
| Nov 13 2024 |
6784 |
491.71 |
| Oct 16 2024 |
16423 |
650.26 |
| Oct 09 2024 |
16656 |
650.26 |
| Oct 02 2024 |
9904 |
524.98 |
| Sep 25 2024 |
9689 |
524.98 |
| Sep 18 2024 |
9276 |
524.98 |
| Sep 11 2024 |
8379 |
524.98 |
| Sep 04 2024 |
4309 |
515.74 |
| Aug 28 2024 |
4569 |
515.74 |
| Aug 21 2024 |
4652 |
490.26 |
| Aug 14 2024 |
4730 |
490.26 |
| Aug 07 2024 |
4727 |
490.26 |
| Jul 31 2024 |
4759 |
490.26 |
| Jul 24 2024 |
4653 |
490.26 |
| Jul 17 2024 |
4678 |
490.26 |
| Jul 10 2024 |
4595 |
490.26 |
| Jul 03 2024 |
4595 |
490.26 |
| Jun 26 2024 |
4476 |
490.26 |
| Jun 19 2024 |
4500 |
490.26 |
| Jun 12 2024 |
4431 |
490.26 |
| Jun 05 2024 |
4036 |
490.26 |
| May 29 2024 |
3891 |
490.26 |
| May 22 2024 |
3809 |
490.26 |
| May 15 2024 |
4040 |
490.26 |
| May 08 2024 |
4092 |
490.26 |
| May 01 2024 |
4243 |
490.26 |
| Apr 24 2024 |
6079 |
490.26 |
| Apr 17 2024 |
6200 |
490.26 |
| Apr 10 2024 |
6018 |
490.26 |
| Apr 03 2024 |
5993 |
490.26 |
| Mar 27 2024 |
5968 |
490.26 |
| Mar 21 2024 |
5989 |
490.26 |
| Mar 14 2024 |
5976 |
490.26 |
| Mar 07 2024 |
5999 |
490.26 |
| Feb 29 2024 |
6009 |
490.26 |
| Feb 22 2024 |
6019 |
490.26 |
| Feb 15 2024 |
6057 |
490.26 |
| Feb 08 2024 |
6075 |
490.26 |
| Feb 01 2024 |
6083 |
490.26 |
| Jan 25 2024 |
6094 |
490.26 |
| Jan 18 2024 |
6180 |
490.26 |
| Jan 11 2024 |
6210 |
490.26 |
| Jan 04 2024 |
6210 |
490.26 |
| Dec 28 2023 |
6156 |
490.26 |
| Dec 21 2023 |
6156 |
490.26 |
| Dec 14 2023 |
6156 |
490.26 |
| Dec 07 2023 |
6122 |
490.26 |
| Nov 30 2023 |
5367 |
490.26 |
| Nov 23 2023 |
5296 |
490.26 |
