| Sep 30 2025 |
9707 |
431.6 |
| Sep 23 2025 |
9727 |
431.6 |
| Sep 16 2025 |
9172 |
428.7 |
| Sep 09 2025 |
9161 |
428.7 |
| Sep 02 2025 |
6082 |
426.72 |
| Aug 26 2025 |
5821 |
426.72 |
| Aug 19 2025 |
5975 |
426.72 |
| Aug 12 2025 |
5887 |
426.72 |
| Aug 05 2025 |
5610 |
426.72 |
| Jul 29 2025 |
5608 |
426.72 |
| Jul 22 2025 |
5617 |
426.72 |
| Jul 15 2025 |
5702 |
426.72 |
| Jul 08 2025 |
5697 |
426.72 |
| Jul 01 2025 |
5675 |
426.72 |
| Jun 24 2025 |
5604 |
426.72 |
| Jun 17 2025 |
5629 |
426.72 |
| Jun 10 2025 |
5634 |
426.72 |
| Jun 03 2025 |
5592 |
426.72 |
| May 27 2025 |
5627 |
426.72 |
| May 20 2025 |
5615 |
426.72 |
| May 13 2025 |
5754 |
426.72 |
| May 06 2025 |
5710 |
426.72 |
| Apr 29 2025 |
5804 |
426.72 |
| Apr 22 2025 |
5821 |
426.72 |
| Apr 15 2025 |
5895 |
426.72 |
| Apr 08 2025 |
5809 |
426.72 |
| Apr 01 2025 |
5754 |
426.72 |
| Mar 25 2025 |
5727 |
426.72 |
| Mar 18 2025 |
5705 |
426.72 |
| Mar 11 2025 |
5623 |
426.72 |
| Mar 04 2025 |
5595 |
426.72 |
| Feb 25 2025 |
5577 |
426.72 |
| Feb 18 2025 |
5554 |
426.72 |
| Feb 11 2025 |
5705 |
426.72 |
| Feb 04 2025 |
5694 |
426.72 |
| Jan 29 2025 |
5710 |
426.72 |
| Jan 22 2025 |
5724 |
426.72 |
| Jan 15 2025 |
5730 |
426.72 |
| Jan 08 2025 |
5731 |
426.72 |
| Jan 01 2025 |
5719 |
426.72 |
| Dec 25 2024 |
5719 |
426.72 |
| Dec 18 2024 |
5713 |
426.72 |
| Dec 11 2024 |
5701 |
426.72 |
| Dec 04 2024 |
5701 |
426.72 |
| Nov 27 2024 |
5686 |
426.72 |
| Nov 20 2024 |
5484 |
426.72 |
| Nov 13 2024 |
5456 |
426.72 |
| Oct 02 2024 |
7646 |
453.97 |
| Sep 25 2024 |
7412 |
453.97 |
| Sep 18 2024 |
7125 |
453.97 |
| Sep 11 2024 |
6484 |
453.97 |
| Sep 04 2024 |
6192 |
453.97 |
| Aug 28 2024 |
6031 |
453.97 |
| Aug 21 2024 |
5450 |
439.93 |
| Aug 14 2024 |
5384 |
439.93 |
| Aug 07 2024 |
5277 |
439.93 |
| Jul 31 2024 |
5308 |
439.93 |
| Jul 24 2024 |
5323 |
439.93 |
| Jul 17 2024 |
5227 |
439.93 |
| Jul 10 2024 |
5259 |
439.93 |
| Jul 03 2024 |
5192 |
439.93 |
| Jun 26 2024 |
5112 |
439.93 |
| Jun 19 2024 |
5069 |
439.93 |
| Jun 12 2024 |
5087 |
439.93 |
| Jun 05 2024 |
5175 |
439.93 |
| May 29 2024 |
5328 |
439.93 |
| May 22 2024 |
5166 |
439.93 |
| May 15 2024 |
5102 |
439.93 |
| May 08 2024 |
4816 |
439.93 |
| May 01 2024 |
4733 |
439.93 |
| Apr 24 2024 |
6908 |
439.93 |
| Apr 17 2024 |
6884 |
439.93 |
| Apr 10 2024 |
6902 |
439.93 |
| Apr 03 2024 |
6914 |
439.93 |
| Mar 27 2024 |
6822 |
439.93 |
| Mar 21 2024 |
6855 |
439.93 |
| Mar 14 2024 |
6813 |
439.93 |
| Mar 07 2024 |
6818 |
439.93 |
| Feb 29 2024 |
6818 |
439.93 |
| Feb 22 2024 |
6822 |
439.93 |
| Feb 15 2024 |
6844 |
439.93 |
| Feb 08 2024 |
6883 |
439.93 |
| Feb 01 2024 |
6921 |
439.93 |
| Jan 25 2024 |
6944 |
439.93 |
| Jan 18 2024 |
6916 |
439.93 |
| Jan 11 2024 |
6882 |
439.93 |
| Jan 04 2024 |
6882 |
439.93 |
| Dec 28 2023 |
6898 |
439.93 |
| Dec 21 2023 |
6898 |
439.93 |
| Dec 14 2023 |
6898 |
439.93 |
| Dec 07 2023 |
6878 |
439.93 |
| Nov 30 2023 |
6606 |
439.93 |
| Nov 23 2023 |
6615 |
439.93 |
