| Oct 14 2025 |
10605 |
462.13 |
| Oct 07 2025 |
10738 |
462.13 |
| Sep 30 2025 |
9091 |
415.34 |
| Sep 23 2025 |
9117 |
415.34 |
| Sep 16 2025 |
5499 |
409.77 |
| Sep 09 2025 |
5483 |
409.77 |
| Sep 02 2025 |
5521 |
400.96 |
| Aug 26 2025 |
5262 |
400.96 |
| Aug 19 2025 |
5276 |
397.25 |
| Aug 12 2025 |
5186 |
397.25 |
| Aug 05 2025 |
4911 |
397.25 |
| Jul 29 2025 |
4908 |
397.25 |
| Jul 22 2025 |
4914 |
397.25 |
| Jul 15 2025 |
5016 |
397.25 |
| Jul 08 2025 |
5066 |
397.25 |
| Jul 01 2025 |
5061 |
397.25 |
| Jun 24 2025 |
4994 |
397.25 |
| Jun 17 2025 |
5008 |
397.25 |
| Jun 10 2025 |
5015 |
397.25 |
| Jun 03 2025 |
4997 |
397.25 |
| May 27 2025 |
5006 |
397.25 |
| May 20 2025 |
4996 |
397.25 |
| May 13 2025 |
5097 |
397.25 |
| May 06 2025 |
5008 |
397.25 |
| Apr 29 2025 |
5097 |
397.25 |
| Apr 22 2025 |
5104 |
397.25 |
| Apr 15 2025 |
5151 |
397.25 |
| Apr 08 2025 |
5059 |
397.25 |
| Apr 01 2025 |
5019 |
397.25 |
| Mar 25 2025 |
5004 |
397.25 |
| Mar 18 2025 |
4985 |
397.25 |
| Mar 11 2025 |
4917 |
397.25 |
| Mar 04 2025 |
4895 |
397.25 |
| Feb 25 2025 |
4878 |
397.25 |
| Feb 18 2025 |
4862 |
397.25 |
| Feb 11 2025 |
4968 |
397.25 |
| Feb 04 2025 |
4961 |
397.25 |
| Jan 29 2025 |
4981 |
397.25 |
| Jan 22 2025 |
4993 |
397.25 |
| Jan 15 2025 |
5003 |
397.25 |
| Jan 08 2025 |
5004 |
397.25 |
| Jan 01 2025 |
4994 |
397.25 |
| Dec 25 2024 |
4994 |
397.25 |
| Dec 18 2024 |
4988 |
397.25 |
| Dec 11 2024 |
4976 |
397.25 |
| Dec 04 2024 |
4975 |
397.25 |
| Nov 27 2024 |
4969 |
397.25 |
| Nov 20 2024 |
4853 |
397.25 |
| Nov 13 2024 |
4827 |
396.9 |
| Oct 02 2024 |
7081 |
443.38 |
| Sep 25 2024 |
6863 |
443.38 |
| Sep 18 2024 |
6600 |
443.38 |
| Sep 11 2024 |
6010 |
443.38 |
| Sep 04 2024 |
5692 |
441.97 |
| Aug 28 2024 |
5544 |
441.97 |
| Aug 21 2024 |
3440 |
437.81 |
| Aug 14 2024 |
3504 |
437.81 |
| Aug 07 2024 |
3504 |
437.81 |
| Jul 31 2024 |
3533 |
437.81 |
| Jul 24 2024 |
3436 |
437.81 |
| Jul 17 2024 |
3459 |
437.81 |
| Jul 10 2024 |
3390 |
437.81 |
| Jul 03 2024 |
3394 |
437.81 |
| Jun 26 2024 |
3298 |
437.81 |
| Jun 19 2024 |
3321 |
437.81 |
| Jun 12 2024 |
3278 |
437.81 |
| Jun 05 2024 |
3069 |
437.81 |
| May 29 2024 |
3033 |
437.81 |
| May 22 2024 |
2963 |
437.81 |
| May 15 2024 |
3130 |
437.81 |
| May 08 2024 |
3152 |
437.81 |
| May 01 2024 |
3266 |
437.81 |
| Apr 24 2024 |
4713 |
437.81 |
| Apr 17 2024 |
4831 |
437.81 |
| Apr 10 2024 |
4685 |
437.81 |
| Apr 03 2024 |
4660 |
437.81 |
| Mar 27 2024 |
4635 |
437.81 |
| Mar 21 2024 |
4646 |
437.81 |
| Mar 14 2024 |
4639 |
437.81 |
| Mar 07 2024 |
4657 |
437.81 |
| Feb 29 2024 |
4665 |
437.81 |
| Feb 22 2024 |
4674 |
437.81 |
| Feb 15 2024 |
4707 |
437.81 |
| Feb 08 2024 |
4725 |
437.81 |
| Feb 01 2024 |
4737 |
437.81 |
| Jan 25 2024 |
4750 |
437.81 |
| Jan 18 2024 |
4781 |
437.81 |
| Jan 11 2024 |
4803 |
437.81 |
| Jan 04 2024 |
4803 |
437.81 |
| Dec 28 2023 |
4765 |
437.81 |
| Dec 21 2023 |
4765 |
437.81 |
| Dec 14 2023 |
4765 |
437.81 |
| Dec 07 2023 |
4738 |
437.81 |
| Nov 30 2023 |
4086 |
437.81 |
| Nov 23 2023 |
4021 |
437.81 |
