| Oct 14 2025 |
11551 |
488.77 |
| Oct 07 2025 |
11678 |
488.77 |
| Sep 30 2025 |
10774 |
459.92 |
| Sep 23 2025 |
10777 |
459.92 |
| Sep 16 2025 |
6128 |
446.34 |
| Sep 09 2025 |
6107 |
446.34 |
| Sep 02 2025 |
6149 |
430.16 |
| Aug 26 2025 |
5888 |
430.16 |
| Aug 19 2025 |
6036 |
428.78 |
| Aug 12 2025 |
5951 |
428.78 |
| Aug 05 2025 |
5674 |
428.78 |
| Jul 29 2025 |
5673 |
428.78 |
| Jul 22 2025 |
5682 |
428.78 |
| Jul 15 2025 |
5767 |
428.78 |
| Jul 08 2025 |
5756 |
428.78 |
| Jul 01 2025 |
5733 |
428.78 |
| Jun 24 2025 |
5662 |
428.78 |
| Jun 17 2025 |
5691 |
428.78 |
| Jun 10 2025 |
5690 |
428.78 |
| Jun 03 2025 |
5645 |
428.78 |
| May 27 2025 |
5682 |
428.78 |
| May 20 2025 |
5668 |
428.78 |
| May 13 2025 |
5813 |
428.78 |
| May 06 2025 |
5763 |
428.78 |
| Apr 29 2025 |
5858 |
428.78 |
| Apr 22 2025 |
5882 |
428.78 |
| Apr 15 2025 |
5952 |
428.78 |
| Apr 08 2025 |
5871 |
428.78 |
| Apr 01 2025 |
5817 |
428.78 |
| Mar 25 2025 |
5789 |
428.78 |
| Mar 18 2025 |
5765 |
428.78 |
| Mar 11 2025 |
5679 |
428.78 |
| Mar 04 2025 |
5653 |
428.78 |
| Feb 25 2025 |
5631 |
428.78 |
| Feb 18 2025 |
5606 |
428.78 |
| Feb 11 2025 |
5760 |
428.78 |
| Feb 04 2025 |
5748 |
428.78 |
| Jan 29 2025 |
5764 |
428.78 |
| Jan 22 2025 |
5779 |
428.78 |
| Jan 15 2025 |
5785 |
428.78 |
| Jan 08 2025 |
5786 |
428.78 |
| Jan 01 2025 |
5774 |
428.78 |
| Dec 25 2024 |
5774 |
428.78 |
| Dec 18 2024 |
5768 |
428.78 |
| Dec 11 2024 |
5756 |
428.78 |
| Dec 04 2024 |
5756 |
428.78 |
| Nov 27 2024 |
5739 |
428.78 |
| Nov 20 2024 |
5531 |
428.78 |
| Nov 13 2024 |
5580 |
431.19 |
| Oct 02 2024 |
7592 |
452.65 |
| Sep 25 2024 |
7359 |
452.65 |
| Sep 18 2024 |
7077 |
452.65 |
| Sep 11 2024 |
6441 |
452.65 |
| Sep 04 2024 |
6158 |
452.67 |
| Aug 28 2024 |
6001 |
452.67 |
| Aug 21 2024 |
3715 |
447.36 |
| Aug 14 2024 |
3781 |
447.36 |
| Aug 07 2024 |
3780 |
447.36 |
| Jul 31 2024 |
3810 |
447.36 |
| Jul 24 2024 |
3712 |
447.36 |
| Jul 17 2024 |
3738 |
447.36 |
| Jul 10 2024 |
3667 |
447.36 |
| Jul 03 2024 |
3674 |
447.36 |
| Jun 26 2024 |
3570 |
447.36 |
| Jun 19 2024 |
3592 |
447.36 |
| Jun 12 2024 |
3546 |
447.36 |
| Jun 05 2024 |
3309 |
447.36 |
| May 29 2024 |
3255 |
447.36 |
| May 22 2024 |
3181 |
447.36 |
| May 15 2024 |
3365 |
447.36 |
| May 08 2024 |
3394 |
447.36 |
| May 01 2024 |
3510 |
447.36 |
| Apr 24 2024 |
5027 |
447.36 |
| Apr 17 2024 |
5140 |
447.36 |
| Apr 10 2024 |
4978 |
447.36 |
| Apr 03 2024 |
4946 |
447.36 |
| Mar 27 2024 |
4924 |
447.36 |
| Mar 21 2024 |
4929 |
447.36 |
| Mar 14 2024 |
4925 |
447.36 |
| Mar 07 2024 |
4942 |
447.36 |
| Feb 29 2024 |
4951 |
447.36 |
| Feb 22 2024 |
4960 |
447.36 |
| Feb 15 2024 |
4994 |
447.36 |
| Feb 08 2024 |
5009 |
447.36 |
| Feb 01 2024 |
5022 |
447.36 |
| Jan 25 2024 |
5036 |
447.36 |
| Jan 18 2024 |
5076 |
447.36 |
| Jan 11 2024 |
5100 |
447.36 |
| Jan 04 2024 |
5100 |
447.36 |
| Dec 28 2023 |
5058 |
447.36 |
| Dec 21 2023 |
5058 |
447.36 |
| Dec 14 2023 |
5058 |
447.36 |
| Dec 07 2023 |
5030 |
447.36 |
| Nov 30 2023 |
4337 |
447.36 |
| Nov 23 2023 |
4269 |
447.36 |
