| Sep 30 2025 |
13696 |
553.52 |
| Sep 23 2025 |
13604 |
553.52 |
| Sep 16 2025 |
12863 |
555.71 |
| Sep 09 2025 |
12843 |
555.71 |
| Sep 02 2025 |
8177 |
544.89 |
| Aug 26 2025 |
7923 |
544.89 |
| Aug 19 2025 |
8154 |
537.66 |
| Aug 12 2025 |
8095 |
537.66 |
| Aug 05 2025 |
7822 |
537.66 |
| Jul 29 2025 |
7810 |
537.66 |
| Jul 22 2025 |
7820 |
537.66 |
| Jul 15 2025 |
7907 |
537.66 |
| Jul 08 2025 |
7617 |
537.66 |
| Jul 01 2025 |
7587 |
537.66 |
| Jun 24 2025 |
7497 |
537.66 |
| Jun 17 2025 |
7519 |
537.66 |
| Jun 10 2025 |
7534 |
537.66 |
| Jun 03 2025 |
7324 |
537.66 |
| May 27 2025 |
7490 |
537.66 |
| May 20 2025 |
7456 |
537.66 |
| May 13 2025 |
7642 |
537.66 |
| May 06 2025 |
7665 |
537.66 |
| Apr 29 2025 |
7864 |
537.66 |
| Apr 22 2025 |
8004 |
537.66 |
| Apr 15 2025 |
8135 |
537.66 |
| Apr 08 2025 |
8063 |
537.66 |
| Apr 01 2025 |
8014 |
537.66 |
| Mar 25 2025 |
7974 |
537.66 |
| Mar 18 2025 |
7979 |
537.66 |
| Mar 11 2025 |
7935 |
537.66 |
| Mar 04 2025 |
7882 |
537.66 |
| Feb 25 2025 |
7831 |
537.66 |
| Feb 18 2025 |
7808 |
537.66 |
| Feb 11 2025 |
8002 |
537.66 |
| Feb 04 2025 |
7994 |
537.66 |
| Jan 29 2025 |
7998 |
537.66 |
| Jan 22 2025 |
8007 |
537.66 |
| Jan 15 2025 |
8024 |
537.66 |
| Jan 08 2025 |
8024 |
537.66 |
| Jan 01 2025 |
8005 |
537.66 |
| Dec 25 2024 |
8005 |
537.66 |
| Dec 18 2024 |
7999 |
537.66 |
| Dec 11 2024 |
7986 |
537.66 |
| Dec 04 2024 |
7986 |
537.66 |
| Nov 27 2024 |
7901 |
537.66 |
| Nov 20 2024 |
7597 |
537.66 |
| Nov 13 2024 |
7454 |
530.91 |
| Oct 02 2024 |
8659 |
481.76 |
| Sep 25 2024 |
8420 |
481.76 |
| Sep 18 2024 |
8108 |
481.76 |
| Sep 11 2024 |
7359 |
481.76 |
| Sep 04 2024 |
6502 |
462.51 |
| Aug 28 2024 |
6343 |
462.51 |
| Aug 21 2024 |
3903 |
454.32 |
| Aug 14 2024 |
3977 |
454.32 |
| Aug 07 2024 |
3976 |
454.32 |
| Jul 31 2024 |
4007 |
454.32 |
| Jul 24 2024 |
3904 |
454.32 |
| Jul 17 2024 |
3929 |
454.32 |
| Jul 10 2024 |
3868 |
454.32 |
| Jul 03 2024 |
3873 |
454.32 |
| Jun 26 2024 |
3769 |
454.32 |
| Jun 19 2024 |
3789 |
454.32 |
| Jun 12 2024 |
3740 |
454.32 |
| Jun 05 2024 |
3475 |
454.32 |
| May 29 2024 |
3404 |
454.32 |
| May 22 2024 |
3329 |
454.32 |
| May 15 2024 |
3524 |
454.32 |
| May 08 2024 |
3562 |
454.32 |
| May 01 2024 |
3684 |
454.32 |
| Apr 24 2024 |
5243 |
454.32 |
| Apr 17 2024 |
5354 |
454.32 |
| Apr 10 2024 |
5183 |
454.32 |
| Apr 03 2024 |
5154 |
454.32 |
| Mar 27 2024 |
5132 |
454.32 |
| Mar 21 2024 |
5141 |
454.32 |
| Mar 14 2024 |
5137 |
454.32 |
| Mar 07 2024 |
5154 |
454.32 |
| Feb 29 2024 |
5163 |
454.32 |
| Feb 22 2024 |
5172 |
454.32 |
| Feb 15 2024 |
5204 |
454.32 |
| Feb 08 2024 |
5219 |
454.32 |
| Feb 01 2024 |
5234 |
454.32 |
| Jan 25 2024 |
5246 |
454.32 |
| Jan 18 2024 |
5292 |
454.32 |
| Jan 11 2024 |
5317 |
454.32 |
| Jan 04 2024 |
5317 |
454.32 |
| Dec 28 2023 |
5274 |
454.32 |
| Dec 21 2023 |
5274 |
454.32 |
| Dec 14 2023 |
5274 |
454.32 |
| Dec 07 2023 |
5244 |
454.32 |
| Nov 30 2023 |
4521 |
454.32 |
| Nov 23 2023 |
4453 |
454.32 |
