| Sep 30 2025 |
11756 |
485.78 |
| Sep 23 2025 |
11736 |
485.78 |
| Sep 16 2025 |
9386 |
435.78 |
| Sep 09 2025 |
9374 |
435.78 |
| Sep 02 2025 |
6636 |
453.92 |
| Aug 26 2025 |
6377 |
453.92 |
| Aug 19 2025 |
6627 |
453.92 |
| Aug 12 2025 |
6547 |
453.92 |
| Aug 05 2025 |
6265 |
453.92 |
| Jul 29 2025 |
6262 |
453.92 |
| Jul 22 2025 |
6271 |
453.92 |
| Jul 15 2025 |
6349 |
453.92 |
| Jul 08 2025 |
6280 |
453.92 |
| Jul 01 2025 |
6255 |
453.92 |
| Jun 24 2025 |
6184 |
453.92 |
| Jun 17 2025 |
6215 |
453.92 |
| Jun 10 2025 |
6205 |
453.92 |
| Jun 03 2025 |
6132 |
453.92 |
| May 27 2025 |
6194 |
453.92 |
| May 20 2025 |
6170 |
453.92 |
| May 13 2025 |
6310 |
453.92 |
| May 06 2025 |
6293 |
453.92 |
| Apr 29 2025 |
6435 |
453.92 |
| Apr 22 2025 |
6488 |
453.92 |
| Apr 15 2025 |
6580 |
453.92 |
| Apr 08 2025 |
6509 |
453.92 |
| Apr 01 2025 |
6435 |
453.92 |
| Mar 25 2025 |
6403 |
453.92 |
| Mar 18 2025 |
6390 |
453.92 |
| Mar 11 2025 |
6302 |
453.92 |
| Mar 04 2025 |
6271 |
453.92 |
| Feb 25 2025 |
6226 |
453.92 |
| Feb 18 2025 |
6200 |
453.92 |
| Feb 11 2025 |
6395 |
453.92 |
| Feb 04 2025 |
6387 |
453.92 |
| Jan 29 2025 |
6404 |
453.92 |
| Jan 22 2025 |
6415 |
453.92 |
| Jan 15 2025 |
6420 |
453.92 |
| Jan 08 2025 |
6421 |
453.92 |
| Jan 01 2025 |
6411 |
453.92 |
| Dec 25 2024 |
6411 |
453.92 |
| Dec 18 2024 |
6405 |
453.92 |
| Dec 11 2024 |
6393 |
453.92 |
| Dec 04 2024 |
6393 |
453.92 |
| Nov 27 2024 |
6359 |
453.92 |
| Nov 20 2024 |
6097 |
453.92 |
| Nov 13 2024 |
11263 |
487.99 |
| Sep 04 2024 |
6368 |
459.45 |
| Aug 28 2024 |
6207 |
459.45 |
| Aug 21 2024 |
5988 |
453.52 |
| Aug 14 2024 |
5904 |
453.52 |
| Aug 07 2024 |
5783 |
453.52 |
| Jul 31 2024 |
5815 |
453.52 |
| Jul 24 2024 |
5827 |
453.52 |
| Jul 17 2024 |
5724 |
453.52 |
| Jul 10 2024 |
5761 |
453.52 |
| Jul 03 2024 |
5684 |
453.52 |
| Jun 26 2024 |
5590 |
453.52 |
| Jun 19 2024 |
5529 |
453.52 |
| Jun 12 2024 |
5555 |
453.52 |
| Jun 05 2024 |
5644 |
453.52 |
| May 29 2024 |
5815 |
453.52 |
| May 22 2024 |
5643 |
453.52 |
| May 15 2024 |
5573 |
453.52 |
| May 08 2024 |
5244 |
453.52 |
| May 01 2024 |
5161 |
453.52 |
| Apr 24 2024 |
7508 |
453.52 |
| Apr 17 2024 |
7491 |
453.52 |
| Apr 10 2024 |
7516 |
453.52 |
| Apr 03 2024 |
7531 |
453.52 |
| Mar 27 2024 |
7442 |
453.52 |
| Mar 21 2024 |
7474 |
453.52 |
| Mar 14 2024 |
7422 |
453.52 |
| Mar 07 2024 |
7428 |
453.52 |
| Feb 29 2024 |
7425 |
453.52 |
| Feb 22 2024 |
7429 |
453.52 |
| Feb 15 2024 |
7452 |
453.52 |
| Feb 08 2024 |
7496 |
453.52 |
| Feb 01 2024 |
7535 |
453.52 |
| Jan 25 2024 |
7563 |
453.52 |
| Jan 18 2024 |
7531 |
453.52 |
| Jan 11 2024 |
7496 |
453.52 |
| Jan 04 2024 |
7496 |
453.52 |
| Dec 28 2023 |
7495 |
453.52 |
| Dec 21 2023 |
7495 |
453.52 |
| Dec 14 2023 |
7495 |
453.52 |
| Dec 07 2023 |
7472 |
453.52 |
| Nov 30 2023 |
7177 |
453.52 |
| Nov 23 2023 |
7187 |
453.52 |
