| Jun 06 2026 |
7826 |
398.02 |
| Jun 02 2026 |
4413 |
400.22 |
| May 26 2026 |
4423 |
400.22 |
| May 19 2026 |
4487 |
400.22 |
| May 12 2026 |
4568 |
400.22 |
| May 05 2026 |
4626 |
400.22 |
| Apr 28 2026 |
4729 |
400.22 |
| Apr 21 2026 |
4839 |
400.22 |
| Apr 14 2026 |
4739 |
400.22 |
| Apr 07 2026 |
4706 |
400.22 |
| Mar 31 2026 |
4836 |
400.22 |
| Mar 24 2026 |
4816 |
400.22 |
| Mar 17 2026 |
4902 |
400.22 |
| Mar 10 2026 |
4937 |
400.22 |
| Mar 03 2026 |
4947 |
400.22 |
| Feb 24 2026 |
4977 |
400.22 |
| Feb 17 2026 |
4979 |
400.22 |
| Feb 10 2026 |
4983 |
400.22 |
| Feb 03 2026 |
4992 |
400.22 |
| Jan 27 2026 |
5014 |
400.22 |
| Jan 20 2026 |
5009 |
400.22 |
| Jan 13 2026 |
5018 |
400.22 |
| Jan 06 2026 |
5020 |
400.22 |
| Dec 30 2025 |
5028 |
400.22 |
| Dec 23 2025 |
5025 |
400.22 |
| Dec 16 2025 |
5029 |
400.22 |
| Dec 09 2025 |
5028 |
400.22 |
| Dec 02 2025 |
5028 |
400.22 |
| Nov 25 2025 |
5012 |
400.22 |
| Nov 18 2025 |
5025 |
400.22 |
| Nov 11 2025 |
5043 |
400.22 |
| Nov 04 2025 |
5065 |
400.22 |
| Oct 28 2025 |
5098 |
400.22 |
| Oct 21 2025 |
5115 |
400.22 |
| Oct 14 2025 |
5304 |
413.56 |
| Oct 07 2025 |
5265 |
413.56 |
| Sep 30 2025 |
5126 |
397.79 |
| Sep 23 2025 |
5164 |
397.79 |
| Sep 16 2025 |
4924 |
376 |
| Sep 09 2025 |
4906 |
376 |
| Sep 02 2025 |
4908 |
368.53 |
| Aug 26 2025 |
4651 |
368.53 |
| Aug 19 2025 |
4651 |
366.75 |
| Aug 12 2025 |
4565 |
366.75 |
| Aug 05 2025 |
4291 |
366.75 |
| Jul 29 2025 |
4293 |
366.75 |
| Jul 22 2025 |
4300 |
366.75 |
| Jul 15 2025 |
4394 |
366.75 |
| Jul 08 2025 |
4472 |
366.75 |
| Jul 01 2025 |
4460 |
366.75 |
| Jun 24 2025 |
4407 |
366.75 |
| Jun 17 2025 |
4414 |
366.75 |
| Jun 10 2025 |
4426 |
366.75 |
| Jun 03 2025 |
4442 |
366.75 |
| May 27 2025 |
4424 |
366.75 |
| May 20 2025 |
4426 |
366.75 |
| May 13 2025 |
4474 |
366.75 |
| May 06 2025 |
4378 |
366.75 |
| Apr 29 2025 |
4455 |
366.75 |
| Apr 22 2025 |
4429 |
366.75 |
| Apr 15 2025 |
4463 |
366.75 |
| Apr 08 2025 |
4378 |
366.75 |
| Apr 01 2025 |
4353 |
366.75 |
| Mar 25 2025 |
4342 |
366.75 |
| Mar 18 2025 |
4314 |
366.75 |
| Mar 11 2025 |
4257 |
366.75 |
| Mar 04 2025 |
4234 |
366.75 |
| Feb 25 2025 |
4212 |
366.75 |
| Feb 18 2025 |
4202 |
366.75 |
| Feb 11 2025 |
4249 |
366.75 |
| Feb 04 2025 |
4242 |
366.75 |
| Jan 29 2025 |
4266 |
366.75 |
| Jan 22 2025 |
4278 |
366.75 |
| Jan 15 2025 |
4286 |
366.75 |
| Jan 08 2025 |
4287 |
366.75 |
| Jan 01 2025 |
4278 |
366.75 |
| Dec 25 2024 |
4278 |
366.75 |
| Dec 18 2024 |
4272 |
366.75 |
| Dec 11 2024 |
4261 |
366.75 |
| Dec 04 2024 |
4260 |
366.75 |
| Nov 27 2024 |
4259 |
366.75 |
| Nov 20 2024 |
4204 |
366.75 |
| Nov 13 2024 |
4307 |
372.27 |
| Oct 02 2024 |
7708 |
455.29 |
| Sep 25 2024 |
7468 |
455.29 |
| Sep 18 2024 |
7180 |
455.29 |
| Sep 11 2024 |
6535 |
455.29 |
| Sep 04 2024 |
6474 |
462.1 |
| Aug 28 2024 |
6313 |
462.1 |
| Aug 21 2024 |
4010 |
458.06 |
| Aug 14 2024 |
4083 |
458.06 |
| Aug 07 2024 |
4082 |
458.06 |
| Jul 31 2024 |
4113 |
458.06 |
| Jul 24 2024 |
4010 |
458.06 |
| Jul 17 2024 |
4028 |
458.06 |
| Jul 10 2024 |
3976 |
458.06 |
| Jul 03 2024 |
3979 |
458.06 |
| Jun 26 2024 |
3866 |
458.06 |
| Jun 19 2024 |
3886 |
458.06 |
| Jun 12 2024 |
3833 |
458.06 |
| Jun 05 2024 |
3552 |
458.06 |
| May 29 2024 |
3470 |
458.06 |
| May 22 2024 |
3398 |
458.06 |
| May 15 2024 |
3597 |
458.06 |
| May 08 2024 |
3643 |
458.06 |
| May 01 2024 |
3772 |
458.06 |
| Apr 24 2024 |
5360 |
458.06 |
| Apr 17 2024 |
5475 |
458.06 |
| Apr 10 2024 |
5292 |
458.06 |
| Apr 03 2024 |
5261 |
458.06 |
| Mar 27 2024 |
5234 |
458.06 |
| Mar 21 2024 |
5245 |
458.06 |
| Mar 14 2024 |
5237 |
458.06 |
| Mar 07 2024 |
5254 |
458.06 |
| Feb 29 2024 |
5264 |
458.06 |
| Feb 22 2024 |
5273 |
458.06 |
| Feb 15 2024 |
5307 |
458.06 |
| Feb 08 2024 |
5322 |
458.06 |
| Feb 01 2024 |
5336 |
458.06 |
| Jan 25 2024 |
5348 |
458.06 |
| Jan 18 2024 |
5396 |
458.06 |
| Jan 11 2024 |
5422 |
458.06 |
| Jan 04 2024 |
5422 |
458.06 |
| Dec 28 2023 |
5378 |
458.06 |
| Dec 21 2023 |
5378 |
458.06 |
| Dec 14 2023 |
5378 |
458.06 |
| Dec 07 2023 |
5346 |
458.06 |
| Nov 30 2023 |
4616 |
458.06 |
| Nov 23 2023 |
4550 |
458.06 |
