| Sep 30 2025 |
11084 |
467.55 |
| Sep 23 2025 |
11077 |
467.55 |
| Sep 16 2025 |
10440 |
467.55 |
| Sep 09 2025 |
10398 |
467.55 |
| Sep 02 2025 |
11115 |
485.95 |
| Aug 26 2025 |
10897 |
485.95 |
| Aug 19 2025 |
11130 |
485.95 |
| Aug 12 2025 |
11460 |
485.95 |
| Aug 05 2025 |
10967 |
485.95 |
| Jul 29 2025 |
11067 |
485.95 |
| Jul 22 2025 |
11099 |
485.95 |
| Jul 15 2025 |
11396 |
485.95 |
| Jul 08 2025 |
11808 |
485.95 |
| Jul 01 2025 |
11492 |
485.95 |
| Jun 24 2025 |
11385 |
485.95 |
| Jun 17 2025 |
11661 |
485.95 |
| Jun 10 2025 |
11779 |
485.95 |
| Jun 03 2025 |
11919 |
485.95 |
| May 27 2025 |
11899 |
485.95 |
| May 20 2025 |
12204 |
485.95 |
| May 13 2025 |
12387 |
485.95 |
| May 06 2025 |
12466 |
485.95 |
| Apr 29 2025 |
12464 |
485.95 |
| Apr 22 2025 |
12753 |
485.95 |
| Apr 15 2025 |
12615 |
485.95 |
| Apr 08 2025 |
12271 |
485.95 |
| Apr 01 2025 |
11993 |
485.95 |
| Mar 25 2025 |
11936 |
485.95 |
| Mar 18 2025 |
12051 |
485.95 |
| Mar 11 2025 |
12315 |
485.95 |
| Mar 04 2025 |
11918 |
485.95 |
| Feb 25 2025 |
11939 |
485.95 |
| Feb 18 2025 |
11872 |
485.95 |
| Feb 11 2025 |
11607 |
485.95 |
| Feb 04 2025 |
11506 |
485.95 |
| Jan 29 2025 |
11612 |
485.95 |
| Jan 22 2025 |
11514 |
485.95 |
| Jan 15 2025 |
11541 |
485.95 |
| Jan 08 2025 |
11464 |
485.95 |
| Jan 01 2025 |
11096 |
485.95 |
| Dec 25 2024 |
11095 |
485.95 |
| Dec 18 2024 |
11085 |
485.95 |
| Dec 11 2024 |
11073 |
485.95 |
| Dec 04 2024 |
11058 |
485.95 |
| Nov 27 2024 |
11147 |
485.95 |
| Nov 20 2024 |
11167 |
485.95 |
| Nov 13 2024 |
11207 |
485.95 |
| Oct 02 2024 |
7995 |
461.91 |
| Sep 25 2024 |
7752 |
461.91 |
| Sep 18 2024 |
7458 |
461.91 |
| Sep 11 2024 |
6787 |
461.91 |
| Sep 04 2024 |
6472 |
461.91 |
| Aug 28 2024 |
6311 |
461.91 |
| Aug 21 2024 |
6156 |
459.57 |
| Aug 14 2024 |
6068 |
459.57 |
| Aug 07 2024 |
5945 |
459.57 |
| Jul 31 2024 |
5979 |
459.57 |
| Jul 24 2024 |
5992 |
459.57 |
| Jul 17 2024 |
5888 |
459.57 |
| Jul 10 2024 |
5927 |
459.57 |
| Jul 03 2024 |
5844 |
459.57 |
| Jun 26 2024 |
5752 |
459.57 |
| Jun 19 2024 |
5687 |
459.57 |
| Jun 12 2024 |
5719 |
459.57 |
| Jun 05 2024 |
5807 |
459.57 |
| May 29 2024 |
5982 |
459.57 |
| May 22 2024 |
5809 |
459.57 |
| May 15 2024 |
5734 |
459.57 |
| May 08 2024 |
5397 |
459.57 |
| May 01 2024 |
5306 |
459.57 |
| Apr 24 2024 |
7699 |
459.57 |
| Apr 17 2024 |
7681 |
459.57 |
| Apr 10 2024 |
7709 |
459.57 |
| Apr 03 2024 |
7719 |
459.57 |
| Mar 27 2024 |
7627 |
459.57 |
| Mar 21 2024 |
7660 |
459.57 |
| Mar 14 2024 |
7606 |
459.57 |
| Mar 07 2024 |
7612 |
459.57 |
| Feb 29 2024 |
7609 |
459.57 |
| Feb 22 2024 |
7613 |
459.57 |
| Feb 15 2024 |
7638 |
459.57 |
| Feb 08 2024 |
7690 |
459.57 |
| Feb 01 2024 |
7730 |
459.57 |
| Jan 25 2024 |
7759 |
459.57 |
| Jan 18 2024 |
7725 |
459.57 |
| Jan 11 2024 |
7691 |
459.57 |
| Jan 04 2024 |
7691 |
459.57 |
| Dec 28 2023 |
7684 |
459.57 |
| Dec 21 2023 |
7684 |
459.57 |
| Dec 14 2023 |
7684 |
459.57 |
| Dec 07 2023 |
7659 |
459.57 |
| Nov 30 2023 |
7350 |
459.57 |
| Nov 23 2023 |
7357 |
459.57 |
