| Sep 30 2025 |
10746 |
459.24 |
| Sep 23 2025 |
10750 |
459.24 |
| Sep 16 2025 |
10159 |
459.24 |
| Sep 09 2025 |
10120 |
459.24 |
| Sep 02 2025 |
9235 |
426.64 |
| Aug 26 2025 |
8979 |
426.64 |
| Aug 19 2025 |
6104 |
431.38 |
| Aug 12 2025 |
6019 |
431.38 |
| Aug 05 2025 |
5740 |
431.38 |
| Jul 29 2025 |
5739 |
431.38 |
| Jul 22 2025 |
5748 |
431.38 |
| Jul 15 2025 |
5836 |
431.38 |
| Jul 08 2025 |
5819 |
431.38 |
| Jul 01 2025 |
5797 |
431.38 |
| Jun 24 2025 |
5730 |
431.38 |
| Jun 17 2025 |
5760 |
431.38 |
| Jun 10 2025 |
5758 |
431.38 |
| Jun 03 2025 |
5709 |
431.38 |
| May 27 2025 |
5749 |
431.38 |
| May 20 2025 |
5732 |
431.38 |
| May 13 2025 |
5872 |
431.38 |
| May 06 2025 |
5828 |
431.38 |
| Apr 29 2025 |
5931 |
431.38 |
| Apr 22 2025 |
5958 |
431.38 |
| Apr 15 2025 |
6034 |
431.38 |
| Apr 08 2025 |
5948 |
431.38 |
| Apr 01 2025 |
5896 |
431.38 |
| Mar 25 2025 |
5868 |
431.38 |
| Mar 18 2025 |
5846 |
431.38 |
| Mar 11 2025 |
5762 |
431.38 |
| Mar 04 2025 |
5733 |
431.38 |
| Feb 25 2025 |
5713 |
431.38 |
| Feb 18 2025 |
5690 |
431.38 |
| Feb 11 2025 |
5848 |
431.38 |
| Feb 04 2025 |
5838 |
431.38 |
| Jan 29 2025 |
5853 |
431.38 |
| Jan 22 2025 |
5869 |
431.38 |
| Jan 15 2025 |
5876 |
431.38 |
| Jan 08 2025 |
5877 |
431.38 |
| Jan 01 2025 |
5865 |
431.38 |
| Dec 25 2024 |
5865 |
431.38 |
| Dec 18 2024 |
5859 |
431.38 |
| Dec 11 2024 |
5847 |
431.38 |
| Dec 04 2024 |
5847 |
431.38 |
| Nov 27 2024 |
5828 |
431.38 |
| Nov 20 2024 |
5613 |
431.38 |
| Nov 13 2024 |
5586 |
431.38 |
| Oct 02 2024 |
8203 |
467.21 |
| Sep 25 2024 |
7957 |
467.21 |
| Sep 18 2024 |
7658 |
467.21 |
| Sep 11 2024 |
6964 |
467.21 |
| Sep 04 2024 |
6642 |
466.7 |
| Aug 28 2024 |
6482 |
466.7 |
| Aug 21 2024 |
4143 |
464.75 |
| Aug 14 2024 |
4220 |
464.75 |
| Aug 07 2024 |
4218 |
464.75 |
| Jul 31 2024 |
4248 |
464.75 |
| Jul 24 2024 |
4144 |
464.75 |
| Jul 17 2024 |
4165 |
464.75 |
| Jul 10 2024 |
4103 |
464.75 |
| Jul 03 2024 |
4104 |
464.75 |
| Jun 26 2024 |
3993 |
464.75 |
| Jun 19 2024 |
4012 |
464.75 |
| Jun 12 2024 |
3957 |
464.75 |
| Jun 05 2024 |
3646 |
464.75 |
| May 29 2024 |
3557 |
464.75 |
| May 22 2024 |
3481 |
464.75 |
| May 15 2024 |
3696 |
464.75 |
| May 08 2024 |
3743 |
464.75 |
| May 01 2024 |
3879 |
464.75 |
| Apr 24 2024 |
5522 |
464.75 |
| Apr 17 2024 |
5637 |
464.75 |
| Apr 10 2024 |
5450 |
464.75 |
| Apr 03 2024 |
5420 |
464.75 |
| Mar 27 2024 |
5393 |
464.75 |
| Mar 21 2024 |
5409 |
464.75 |
| Mar 14 2024 |
5400 |
464.75 |
| Mar 07 2024 |
5416 |
464.75 |
| Feb 29 2024 |
5426 |
464.75 |
| Feb 22 2024 |
5435 |
464.75 |
| Feb 15 2024 |
5473 |
464.75 |
| Feb 08 2024 |
5487 |
464.75 |
| Feb 01 2024 |
5501 |
464.75 |
| Jan 25 2024 |
5515 |
464.75 |
| Jan 18 2024 |
5570 |
464.75 |
| Jan 11 2024 |
5596 |
464.75 |
| Jan 04 2024 |
5596 |
464.75 |
| Dec 28 2023 |
5550 |
464.75 |
| Dec 21 2023 |
5550 |
464.75 |
| Dec 14 2023 |
5550 |
464.75 |
| Dec 07 2023 |
5519 |
464.75 |
| Nov 30 2023 |
4779 |
464.75 |
| Nov 23 2023 |
4712 |
464.75 |
