| Sep 30 2025 |
10227 |
446.7 |
| Sep 23 2025 |
10242 |
446.7 |
| Sep 16 2025 |
10361 |
465.05 |
| Sep 09 2025 |
10319 |
465.05 |
| Sep 02 2025 |
7172 |
482.87 |
| Aug 26 2025 |
6910 |
482.87 |
| Aug 19 2025 |
7021 |
472.74 |
| Aug 12 2025 |
6943 |
472.74 |
| Aug 05 2025 |
6664 |
472.74 |
| Jul 29 2025 |
6657 |
472.74 |
| Jul 22 2025 |
6666 |
472.74 |
| Jul 15 2025 |
6742 |
472.74 |
| Jul 08 2025 |
6634 |
472.74 |
| Jul 01 2025 |
6608 |
472.74 |
| Jun 24 2025 |
6536 |
472.74 |
| Jun 17 2025 |
6566 |
472.74 |
| Jun 10 2025 |
6563 |
472.74 |
| Jun 03 2025 |
6457 |
472.74 |
| May 27 2025 |
6532 |
472.74 |
| May 20 2025 |
6503 |
472.74 |
| May 13 2025 |
6678 |
472.74 |
| May 06 2025 |
6681 |
472.74 |
| Apr 29 2025 |
6835 |
472.74 |
| Apr 22 2025 |
6913 |
472.74 |
| Apr 15 2025 |
7018 |
472.74 |
| Apr 08 2025 |
6944 |
472.74 |
| Apr 01 2025 |
6861 |
472.74 |
| Mar 25 2025 |
6830 |
472.74 |
| Mar 18 2025 |
6827 |
472.74 |
| Mar 11 2025 |
6736 |
472.74 |
| Mar 04 2025 |
6698 |
472.74 |
| Feb 25 2025 |
6643 |
472.74 |
| Feb 18 2025 |
6614 |
472.74 |
| Feb 11 2025 |
6815 |
472.74 |
| Feb 04 2025 |
6806 |
472.74 |
| Jan 29 2025 |
6823 |
472.74 |
| Jan 22 2025 |
6831 |
472.74 |
| Jan 15 2025 |
6839 |
472.74 |
| Jan 08 2025 |
6839 |
472.74 |
| Jan 01 2025 |
6826 |
472.74 |
| Dec 25 2024 |
6826 |
472.74 |
| Dec 18 2024 |
6820 |
472.74 |
| Dec 11 2024 |
6807 |
472.74 |
| Dec 04 2024 |
6807 |
472.74 |
| Nov 27 2024 |
6752 |
472.74 |
| Nov 20 2024 |
6463 |
472.74 |
| Nov 13 2024 |
6369 |
469.19 |
| Oct 02 2024 |
8240 |
468.53 |
| Sep 25 2024 |
7992 |
468.53 |
| Sep 18 2024 |
7693 |
468.53 |
| Sep 11 2024 |
6995 |
468.53 |
| Sep 04 2024 |
6505 |
462.64 |
| Aug 28 2024 |
6346 |
462.64 |
| Aug 21 2024 |
4146 |
464.86 |
| Aug 14 2024 |
4223 |
464.86 |
| Aug 07 2024 |
4221 |
464.86 |
| Jul 31 2024 |
4251 |
464.86 |
| Jul 24 2024 |
4147 |
464.86 |
| Jul 17 2024 |
4168 |
464.86 |
| Jul 10 2024 |
4105 |
464.86 |
| Jul 03 2024 |
4106 |
464.86 |
| Jun 26 2024 |
3995 |
464.86 |
| Jun 19 2024 |
4015 |
464.86 |
| Jun 12 2024 |
3960 |
464.86 |
| Jun 05 2024 |
3648 |
464.86 |
| May 29 2024 |
3559 |
464.86 |
| May 22 2024 |
3483 |
464.86 |
| May 15 2024 |
3698 |
464.86 |
| May 08 2024 |
3745 |
464.86 |
| May 01 2024 |
3881 |
464.86 |
| Apr 24 2024 |
5524 |
464.86 |
| Apr 17 2024 |
5639 |
464.86 |
| Apr 10 2024 |
5452 |
464.86 |
| Apr 03 2024 |
5422 |
464.86 |
| Mar 27 2024 |
5396 |
464.86 |
| Mar 21 2024 |
5412 |
464.86 |
| Mar 14 2024 |
5403 |
464.86 |
| Mar 07 2024 |
5419 |
464.86 |
| Feb 29 2024 |
5429 |
464.86 |
| Feb 22 2024 |
5438 |
464.86 |
| Feb 15 2024 |
5477 |
464.86 |
| Feb 08 2024 |
5491 |
464.86 |
| Feb 01 2024 |
5505 |
464.86 |
| Jan 25 2024 |
5519 |
464.86 |
| Jan 18 2024 |
5574 |
464.86 |
| Jan 11 2024 |
5600 |
464.86 |
| Jan 04 2024 |
5600 |
464.86 |
| Dec 28 2023 |
5554 |
464.86 |
| Dec 21 2023 |
5554 |
464.86 |
| Dec 14 2023 |
5554 |
464.86 |
| Dec 07 2023 |
5523 |
464.86 |
| Nov 30 2023 |
4783 |
464.86 |
| Nov 23 2023 |
4716 |
464.86 |
