| Oct 02 2024 |
8998 |
492.35 |
| Sep 25 2024 |
8752 |
492.35 |
| Sep 18 2024 |
8419 |
492.35 |
| Sep 11 2024 |
7635 |
492.35 |
| Sep 04 2024 |
7261 |
488.05 |
| Aug 28 2024 |
7105 |
488.05 |
| Aug 21 2024 |
4492 |
482.6 |
| Aug 14 2024 |
4569 |
482.6 |
| Aug 07 2024 |
4566 |
482.6 |
| Jul 31 2024 |
4596 |
482.6 |
| Jul 24 2024 |
4495 |
482.6 |
| Jul 17 2024 |
4527 |
482.6 |
| Jul 10 2024 |
4448 |
482.6 |
| Jul 03 2024 |
4449 |
482.6 |
| Jun 26 2024 |
4333 |
482.6 |
| Jun 19 2024 |
4358 |
482.6 |
| Jun 12 2024 |
4300 |
482.6 |
| Jun 05 2024 |
3924 |
482.6 |
| May 29 2024 |
3799 |
482.6 |
| May 22 2024 |
3717 |
482.6 |
| May 15 2024 |
3948 |
482.6 |
| May 08 2024 |
3994 |
482.6 |
| May 01 2024 |
4141 |
482.6 |
| Apr 24 2024 |
5930 |
482.6 |
| Apr 17 2024 |
6045 |
482.6 |
| Apr 10 2024 |
5862 |
482.6 |
| Apr 03 2024 |
5838 |
482.6 |
| Mar 27 2024 |
5815 |
482.6 |
| Mar 21 2024 |
5833 |
482.6 |
| Mar 14 2024 |
5822 |
482.6 |
| Mar 07 2024 |
5841 |
482.6 |
| Feb 29 2024 |
5851 |
482.6 |
| Feb 22 2024 |
5862 |
482.6 |
| Feb 15 2024 |
5905 |
482.6 |
| Feb 08 2024 |
5921 |
482.6 |
| Feb 01 2024 |
5930 |
482.6 |
| Jan 25 2024 |
5942 |
482.6 |
| Jan 18 2024 |
6022 |
482.6 |
| Jan 11 2024 |
6051 |
482.6 |
| Jan 04 2024 |
6051 |
482.6 |
| Dec 28 2023 |
6000 |
482.6 |
| Dec 21 2023 |
6000 |
482.6 |
| Dec 14 2023 |
6000 |
482.6 |
| Dec 07 2023 |
5964 |
482.6 |
| Nov 30 2023 |
5212 |
482.6 |
| Nov 23 2023 |
5143 |
482.6 |
