| Sep 30 2025 |
13432 |
543.1 |
| Sep 23 2025 |
13350 |
543.1 |
| Sep 16 2025 |
11822 |
511.96 |
| Sep 09 2025 |
11792 |
511.96 |
| Sep 02 2025 |
7594 |
507.07 |
| Aug 26 2025 |
7336 |
507.07 |
| Aug 19 2025 |
7658 |
507.07 |
| Aug 12 2025 |
7478 |
500.18 |
| Aug 05 2025 |
7204 |
500.18 |
| Jul 29 2025 |
7195 |
500.18 |
| Jul 22 2025 |
7204 |
500.18 |
| Jul 15 2025 |
7288 |
500.18 |
| Jul 08 2025 |
7112 |
500.18 |
| Jul 01 2025 |
7074 |
500.18 |
| Jun 24 2025 |
6995 |
500.18 |
| Jun 17 2025 |
7026 |
500.18 |
| Jun 10 2025 |
7022 |
500.18 |
| Jun 03 2025 |
6872 |
500.18 |
| May 27 2025 |
6989 |
500.18 |
| May 20 2025 |
6955 |
500.18 |
| May 13 2025 |
7152 |
500.18 |
| May 06 2025 |
7163 |
500.18 |
| Apr 29 2025 |
7334 |
500.18 |
| Apr 22 2025 |
7445 |
500.18 |
| Apr 15 2025 |
7552 |
500.18 |
| Apr 08 2025 |
7483 |
500.18 |
| Apr 01 2025 |
7407 |
500.18 |
| Mar 25 2025 |
7374 |
500.18 |
| Mar 18 2025 |
7372 |
500.18 |
| Mar 11 2025 |
7298 |
500.18 |
| Mar 04 2025 |
7267 |
500.18 |
| Feb 25 2025 |
7202 |
500.18 |
| Feb 18 2025 |
7150 |
500.18 |
| Feb 11 2025 |
7350 |
500.18 |
| Feb 04 2025 |
7342 |
500.18 |
| Jan 29 2025 |
7351 |
500.18 |
| Jan 22 2025 |
7357 |
500.18 |
| Jan 15 2025 |
7368 |
500.18 |
| Jan 08 2025 |
7368 |
500.18 |
| Jan 01 2025 |
7474 |
507.07 |
| Dec 25 2024 |
7474 |
507.07 |
| Dec 18 2024 |
7468 |
507.07 |
| Dec 11 2024 |
7455 |
507.07 |
| Dec 04 2024 |
7455 |
507.07 |
| Nov 27 2024 |
7378 |
507.07 |
| Nov 20 2024 |
7079 |
507.07 |
| Nov 13 2024 |
11994 |
520.19 |
| Oct 02 2024 |
9306 |
501.62 |
| Sep 25 2024 |
9072 |
501.62 |
| Sep 18 2024 |
8722 |
501.62 |
| Sep 11 2024 |
7898 |
501.62 |
| Sep 04 2024 |
7759 |
504.16 |
| Aug 28 2024 |
7603 |
504.16 |
| Aug 21 2024 |
4741 |
494.95 |
| Aug 14 2024 |
4821 |
494.95 |
| Aug 07 2024 |
4818 |
494.95 |
| Jul 31 2024 |
4852 |
494.95 |
| Jul 24 2024 |
4750 |
494.95 |
| Jul 17 2024 |
4779 |
494.95 |
| Jul 10 2024 |
4688 |
494.95 |
| Jul 03 2024 |
4686 |
494.95 |
| Jun 26 2024 |
4563 |
494.95 |
| Jun 19 2024 |
4587 |
494.95 |
| Jun 12 2024 |
4517 |
494.95 |
| Jun 05 2024 |
4107 |
494.95 |
| May 29 2024 |
3950 |
494.95 |
| May 22 2024 |
3866 |
494.95 |
| May 15 2024 |
4100 |
494.95 |
| May 08 2024 |
4152 |
494.95 |
| May 01 2024 |
4303 |
494.95 |
| Apr 24 2024 |
6174 |
494.95 |
| Apr 17 2024 |
6295 |
494.95 |
| Apr 10 2024 |
6115 |
494.95 |
| Apr 03 2024 |
6091 |
494.95 |
| Mar 27 2024 |
6065 |
494.95 |
| Mar 21 2024 |
6083 |
494.95 |
| Mar 14 2024 |
6071 |
494.95 |
| Mar 07 2024 |
6093 |
494.95 |
| Feb 29 2024 |
6103 |
494.95 |
| Feb 22 2024 |
6114 |
494.95 |
| Feb 15 2024 |
6151 |
494.95 |
| Feb 08 2024 |
6171 |
494.95 |
| Feb 01 2024 |
6179 |
494.95 |
| Jan 25 2024 |
6191 |
494.95 |
| Jan 18 2024 |
6283 |
494.95 |
| Jan 11 2024 |
6313 |
494.95 |
| Jan 04 2024 |
6313 |
494.95 |
| Dec 28 2023 |
6258 |
494.95 |
| Dec 21 2023 |
6258 |
494.95 |
| Dec 14 2023 |
6258 |
494.95 |
| Dec 07 2023 |
6223 |
494.95 |
| Nov 30 2023 |
5468 |
494.95 |
| Nov 23 2023 |
5396 |
494.95 |
