| Oct 14 2025 |
11944 |
500.49 |
| Oct 07 2025 |
12053 |
500.49 |
| Sep 30 2025 |
10424 |
450.15 |
| Sep 23 2025 |
10435 |
450.15 |
| Sep 16 2025 |
5856 |
430.4 |
| Sep 09 2025 |
5837 |
430.4 |
| Sep 02 2025 |
6298 |
437.09 |
| Aug 26 2025 |
6034 |
437.09 |
| Aug 19 2025 |
6065 |
429.96 |
| Aug 12 2025 |
5979 |
429.96 |
| Aug 05 2025 |
5701 |
429.96 |
| Jul 29 2025 |
5700 |
429.96 |
| Jul 22 2025 |
5709 |
429.96 |
| Jul 15 2025 |
5794 |
429.96 |
| Jul 08 2025 |
5782 |
429.96 |
| Jul 01 2025 |
5760 |
429.96 |
| Jun 24 2025 |
5692 |
429.96 |
| Jun 17 2025 |
5721 |
429.96 |
| Jun 10 2025 |
5720 |
429.96 |
| Jun 03 2025 |
5674 |
429.96 |
| May 27 2025 |
5712 |
429.96 |
| May 20 2025 |
5696 |
429.96 |
| May 13 2025 |
5839 |
429.96 |
| May 06 2025 |
5788 |
429.96 |
| Apr 29 2025 |
5884 |
429.96 |
| Apr 22 2025 |
5909 |
429.96 |
| Apr 15 2025 |
5981 |
429.96 |
| Apr 08 2025 |
5898 |
429.96 |
| Apr 01 2025 |
5846 |
429.96 |
| Mar 25 2025 |
5818 |
429.96 |
| Mar 18 2025 |
5795 |
429.96 |
| Mar 11 2025 |
5713 |
429.96 |
| Mar 04 2025 |
5684 |
429.96 |
| Feb 25 2025 |
5664 |
429.96 |
| Feb 18 2025 |
5640 |
429.96 |
| Feb 11 2025 |
5794 |
429.96 |
| Feb 04 2025 |
5783 |
429.96 |
| Jan 29 2025 |
5798 |
429.96 |
| Jan 22 2025 |
5813 |
429.96 |
| Jan 15 2025 |
5819 |
429.96 |
| Jan 08 2025 |
5820 |
429.96 |
| Jan 01 2025 |
5809 |
429.96 |
| Dec 25 2024 |
5809 |
429.96 |
| Dec 18 2024 |
5803 |
429.96 |
| Dec 11 2024 |
5791 |
429.96 |
| Dec 04 2024 |
5791 |
429.96 |
| Nov 27 2024 |
5770 |
429.96 |
| Nov 20 2024 |
5562 |
429.96 |
| Nov 13 2024 |
5761 |
439.73 |
| Oct 02 2024 |
7526 |
451.32 |
| Sep 25 2024 |
7299 |
451.32 |
| Sep 18 2024 |
7018 |
451.32 |
| Sep 11 2024 |
6388 |
451.32 |
| Sep 04 2024 |
6340 |
458.09 |
| Aug 28 2024 |
6179 |
458.09 |
| Aug 21 2024 |
4138 |
464.63 |
| Aug 14 2024 |
4216 |
464.63 |
| Aug 07 2024 |
4214 |
464.63 |
| Jul 31 2024 |
4244 |
464.63 |
| Jul 24 2024 |
4140 |
464.63 |
| Jul 17 2024 |
4161 |
464.63 |
| Jul 10 2024 |
4098 |
464.63 |
| Jul 03 2024 |
4099 |
464.63 |
| Jun 26 2024 |
3989 |
464.63 |
| Jun 19 2024 |
4007 |
464.63 |
| Jun 12 2024 |
3952 |
464.63 |
| Jun 05 2024 |
3641 |
464.63 |
| May 29 2024 |
3553 |
464.63 |
| May 22 2024 |
3477 |
464.63 |
| May 15 2024 |
3692 |
464.63 |
| May 08 2024 |
3739 |
464.63 |
| May 01 2024 |
3876 |
464.63 |
| Apr 24 2024 |
5518 |
464.63 |
| Apr 17 2024 |
5633 |
464.63 |
| Apr 10 2024 |
5446 |
464.63 |
| Apr 03 2024 |
5416 |
464.63 |
| Mar 27 2024 |
5389 |
464.63 |
| Mar 21 2024 |
5405 |
464.63 |
| Mar 14 2024 |
5396 |
464.63 |
| Mar 07 2024 |
5412 |
464.63 |
| Feb 29 2024 |
5422 |
464.63 |
| Feb 22 2024 |
5431 |
464.63 |
| Feb 15 2024 |
5468 |
464.63 |
| Feb 08 2024 |
5482 |
464.63 |
| Feb 01 2024 |
5496 |
464.63 |
| Jan 25 2024 |
5510 |
464.63 |
| Jan 18 2024 |
5565 |
464.63 |
| Jan 11 2024 |
5591 |
464.63 |
| Jan 04 2024 |
5591 |
464.63 |
| Dec 28 2023 |
5545 |
464.63 |
| Dec 21 2023 |
5545 |
464.63 |
| Dec 14 2023 |
5545 |
464.63 |
| Dec 07 2023 |
5514 |
464.63 |
| Nov 30 2023 |
4775 |
464.63 |
| Nov 23 2023 |
4708 |
464.63 |
