| Sep 30 2025 |
10136 |
444.1 |
| Sep 23 2025 |
10153 |
444.1 |
| Sep 16 2025 |
8990 |
422.64 |
| Sep 09 2025 |
8981 |
422.64 |
| Sep 02 2025 |
5942 |
420.78 |
| Aug 26 2025 |
5685 |
420.78 |
| Aug 19 2025 |
6223 |
436.39 |
| Aug 12 2025 |
6141 |
436.39 |
| Aug 05 2025 |
5863 |
436.39 |
| Jul 29 2025 |
5860 |
436.39 |
| Jul 22 2025 |
5868 |
436.39 |
| Jul 15 2025 |
5954 |
436.39 |
| Jul 08 2025 |
5921 |
436.39 |
| Jul 01 2025 |
5894 |
436.39 |
| Jun 24 2025 |
5825 |
436.39 |
| Jun 17 2025 |
5857 |
436.39 |
| Jun 10 2025 |
5856 |
436.39 |
| Jun 03 2025 |
5800 |
436.39 |
| May 27 2025 |
5844 |
436.39 |
| May 20 2025 |
5826 |
436.39 |
| May 13 2025 |
5962 |
436.39 |
| May 06 2025 |
5938 |
436.39 |
| Apr 29 2025 |
6052 |
436.39 |
| Apr 22 2025 |
6078 |
436.39 |
| Apr 15 2025 |
6152 |
436.39 |
| Apr 08 2025 |
6072 |
436.39 |
| Apr 01 2025 |
6010 |
436.39 |
| Mar 25 2025 |
5980 |
436.39 |
| Mar 18 2025 |
5960 |
436.39 |
| Mar 11 2025 |
5874 |
436.39 |
| Mar 04 2025 |
5844 |
436.39 |
| Feb 25 2025 |
5822 |
436.39 |
| Feb 18 2025 |
5799 |
436.39 |
| Feb 11 2025 |
5965 |
436.39 |
| Feb 04 2025 |
5956 |
436.39 |
| Jan 29 2025 |
5974 |
436.39 |
| Jan 22 2025 |
5990 |
436.39 |
| Jan 15 2025 |
5996 |
436.39 |
| Jan 08 2025 |
5997 |
436.39 |
| Jan 01 2025 |
5986 |
436.39 |
| Dec 25 2024 |
5986 |
436.39 |
| Dec 18 2024 |
5980 |
436.39 |
| Dec 11 2024 |
5968 |
436.39 |
| Dec 04 2024 |
5968 |
436.39 |
| Nov 27 2024 |
5937 |
436.39 |
| Nov 20 2024 |
5714 |
436.39 |
| Nov 13 2024 |
5939 |
448.13 |
| Oct 02 2024 |
8047 |
463.24 |
| Sep 25 2024 |
7802 |
463.24 |
| Sep 18 2024 |
7507 |
463.24 |
| Sep 11 2024 |
6830 |
463.24 |
| Sep 04 2024 |
6507 |
462.69 |
| Aug 28 2024 |
6348 |
462.69 |
| Aug 21 2024 |
4206 |
468.1 |
| Aug 14 2024 |
4285 |
468.1 |
| Aug 07 2024 |
4281 |
468.1 |
| Jul 31 2024 |
4312 |
468.1 |
| Jul 24 2024 |
4208 |
468.1 |
| Jul 17 2024 |
4232 |
468.1 |
| Jul 10 2024 |
4166 |
468.1 |
| Jul 03 2024 |
4165 |
468.1 |
| Jun 26 2024 |
4051 |
468.1 |
| Jun 19 2024 |
4072 |
468.1 |
| Jun 12 2024 |
4020 |
468.1 |
| Jun 05 2024 |
3700 |
468.1 |
| May 29 2024 |
3606 |
468.1 |
| May 22 2024 |
3528 |
468.1 |
| May 15 2024 |
3743 |
468.1 |
| May 08 2024 |
3792 |
468.1 |
| May 01 2024 |
3930 |
468.1 |
| Apr 24 2024 |
5599 |
468.1 |
| Apr 17 2024 |
5713 |
468.1 |
| Apr 10 2024 |
5526 |
468.1 |
| Apr 03 2024 |
5496 |
468.1 |
| Mar 27 2024 |
5471 |
468.1 |
| Mar 21 2024 |
5488 |
468.1 |
| Mar 14 2024 |
5479 |
468.1 |
| Mar 07 2024 |
5496 |
468.1 |
| Feb 29 2024 |
5506 |
468.1 |
| Feb 22 2024 |
5514 |
468.1 |
| Feb 15 2024 |
5554 |
468.1 |
| Feb 08 2024 |
5568 |
468.1 |
| Feb 01 2024 |
5581 |
468.1 |
| Jan 25 2024 |
5596 |
468.1 |
| Jan 18 2024 |
5652 |
468.1 |
| Jan 11 2024 |
5678 |
468.1 |
| Jan 04 2024 |
5678 |
468.1 |
| Dec 28 2023 |
5630 |
468.1 |
| Dec 21 2023 |
5630 |
468.1 |
| Dec 14 2023 |
5630 |
468.1 |
| Dec 07 2023 |
5598 |
468.1 |
| Nov 30 2023 |
4855 |
468.1 |
| Nov 23 2023 |
4788 |
468.1 |
