| Oct 14 2025 |
11413 |
484.51 |
| Oct 07 2025 |
11535 |
484.51 |
| Sep 30 2025 |
10024 |
440.85 |
| Sep 23 2025 |
10043 |
440.85 |
| Sep 16 2025 |
5822 |
428.49 |
| Sep 09 2025 |
5799 |
428.49 |
| Sep 02 2025 |
5895 |
417.96 |
| Aug 26 2025 |
5637 |
417.96 |
| Aug 19 2025 |
5582 |
409.75 |
| Aug 12 2025 |
5495 |
409.75 |
| Aug 05 2025 |
5220 |
409.75 |
| Jul 29 2025 |
5215 |
409.75 |
| Jul 22 2025 |
5223 |
409.75 |
| Jul 15 2025 |
5307 |
409.75 |
| Jul 08 2025 |
5329 |
409.75 |
| Jul 01 2025 |
5313 |
409.75 |
| Jun 24 2025 |
5246 |
409.75 |
| Jun 17 2025 |
5264 |
409.75 |
| Jun 10 2025 |
5268 |
409.75 |
| Jun 03 2025 |
5235 |
409.75 |
| May 27 2025 |
5256 |
409.75 |
| May 20 2025 |
5246 |
409.75 |
| May 13 2025 |
5358 |
409.75 |
| May 06 2025 |
5289 |
409.75 |
| Apr 29 2025 |
5384 |
409.75 |
| Apr 22 2025 |
5393 |
409.75 |
| Apr 15 2025 |
5450 |
409.75 |
| Apr 08 2025 |
5356 |
409.75 |
| Apr 01 2025 |
5314 |
409.75 |
| Mar 25 2025 |
5289 |
409.75 |
| Mar 18 2025 |
5266 |
409.75 |
| Mar 11 2025 |
5194 |
409.75 |
| Mar 04 2025 |
5174 |
409.75 |
| Feb 25 2025 |
5162 |
409.75 |
| Feb 18 2025 |
5140 |
409.75 |
| Feb 11 2025 |
5264 |
409.75 |
| Feb 04 2025 |
5255 |
409.75 |
| Jan 29 2025 |
5278 |
409.75 |
| Jan 22 2025 |
5290 |
409.75 |
| Jan 15 2025 |
5300 |
409.75 |
| Jan 08 2025 |
5301 |
409.75 |
| Jan 01 2025 |
5292 |
409.75 |
| Dec 25 2024 |
5292 |
409.75 |
| Dec 18 2024 |
5286 |
409.75 |
| Dec 11 2024 |
5274 |
409.75 |
| Dec 04 2024 |
5274 |
409.75 |
| Nov 27 2024 |
5259 |
409.75 |
| Nov 20 2024 |
5109 |
409.75 |
| Nov 13 2024 |
5113 |
411.25 |
| Oct 02 2024 |
6438 |
430.15 |
| Sep 25 2024 |
6234 |
430.15 |
| Sep 18 2024 |
5999 |
430.15 |
| Sep 11 2024 |
5459 |
430.15 |
| Sep 04 2024 |
5581 |
439.4 |
| Aug 28 2024 |
5439 |
439.4 |
| Aug 21 2024 |
3884 |
453.38 |
| Aug 14 2024 |
3957 |
453.38 |
| Aug 07 2024 |
3956 |
453.38 |
| Jul 31 2024 |
3987 |
453.38 |
| Jul 24 2024 |
3883 |
453.38 |
| Jul 17 2024 |
3908 |
453.38 |
| Jul 10 2024 |
3844 |
453.38 |
| Jul 03 2024 |
3849 |
453.38 |
| Jun 26 2024 |
3745 |
453.38 |
| Jun 19 2024 |
3765 |
453.38 |
| Jun 12 2024 |
3715 |
453.38 |
| Jun 05 2024 |
3455 |
453.38 |
| May 29 2024 |
3387 |
453.38 |
| May 22 2024 |
3312 |
453.38 |
| May 15 2024 |
3507 |
453.38 |
| May 08 2024 |
3542 |
453.38 |
| May 01 2024 |
3664 |
453.38 |
| Apr 24 2024 |
5223 |
453.38 |
| Apr 17 2024 |
5335 |
453.38 |
| Apr 10 2024 |
5166 |
453.38 |
| Apr 03 2024 |
5135 |
453.38 |
| Mar 27 2024 |
5113 |
453.38 |
| Mar 21 2024 |
5119 |
453.38 |
| Mar 14 2024 |
5114 |
453.38 |
| Mar 07 2024 |
5132 |
453.38 |
| Feb 29 2024 |
5141 |
453.38 |
| Feb 22 2024 |
5150 |
453.38 |
| Feb 15 2024 |
5183 |
453.38 |
| Feb 08 2024 |
5198 |
453.38 |
| Feb 01 2024 |
5213 |
453.38 |
| Jan 25 2024 |
5225 |
453.38 |
| Jan 18 2024 |
5271 |
453.38 |
| Jan 11 2024 |
5296 |
453.38 |
| Jan 04 2024 |
5296 |
453.38 |
| Dec 28 2023 |
5253 |
453.38 |
| Dec 21 2023 |
5253 |
453.38 |
| Dec 14 2023 |
5253 |
453.38 |
| Dec 07 2023 |
5223 |
453.38 |
| Nov 30 2023 |
4505 |
453.38 |
| Nov 23 2023 |
4436 |
453.38 |
