| Sep 30 2025 |
13022 |
527.47 |
| Sep 23 2025 |
12952 |
527.47 |
| Sep 16 2025 |
12112 |
523.42 |
| Sep 09 2025 |
12091 |
523.42 |
| Sep 02 2025 |
7675 |
511.56 |
| Aug 26 2025 |
7415 |
511.56 |
| Aug 19 2025 |
7738 |
511.3 |
| Aug 12 2025 |
7670 |
511.3 |
| Aug 05 2025 |
7396 |
511.3 |
| Jul 29 2025 |
7389 |
511.3 |
| Jul 22 2025 |
7399 |
511.3 |
| Jul 15 2025 |
7483 |
511.3 |
| Jul 08 2025 |
7272 |
511.3 |
| Jul 01 2025 |
7231 |
511.3 |
| Jun 24 2025 |
7147 |
511.3 |
| Jun 17 2025 |
7177 |
511.3 |
| Jun 10 2025 |
7176 |
511.3 |
| Jun 03 2025 |
7005 |
511.3 |
| May 27 2025 |
7142 |
511.3 |
| May 20 2025 |
7108 |
511.3 |
| May 13 2025 |
7294 |
511.3 |
| May 06 2025 |
7314 |
511.3 |
| Apr 29 2025 |
7486 |
511.3 |
| Apr 22 2025 |
7601 |
511.3 |
| Apr 15 2025 |
7720 |
511.3 |
| Apr 08 2025 |
7652 |
511.3 |
| Apr 01 2025 |
7587 |
511.3 |
| Mar 25 2025 |
7553 |
511.3 |
| Mar 18 2025 |
7550 |
511.3 |
| Mar 11 2025 |
7479 |
511.3 |
| Mar 04 2025 |
7442 |
511.3 |
| Feb 25 2025 |
7369 |
511.3 |
| Feb 18 2025 |
7328 |
511.3 |
| Feb 11 2025 |
7527 |
511.3 |
| Feb 04 2025 |
7518 |
511.3 |
| Jan 29 2025 |
7525 |
511.3 |
| Jan 22 2025 |
7533 |
511.3 |
| Jan 15 2025 |
7546 |
511.3 |
| Jan 08 2025 |
7547 |
511.3 |
| Jan 01 2025 |
7533 |
511.3 |
| Dec 25 2024 |
7533 |
511.3 |
| Dec 18 2024 |
7527 |
511.3 |
| Dec 11 2024 |
7514 |
511.3 |
| Dec 04 2024 |
7515 |
511.3 |
| Nov 27 2024 |
7436 |
511.3 |
| Nov 20 2024 |
7137 |
511.3 |
| Nov 13 2024 |
7067 |
508.61 |
| Oct 02 2024 |
8527 |
477.79 |
| Sep 25 2024 |
8291 |
477.79 |
| Sep 18 2024 |
7982 |
477.79 |
| Sep 11 2024 |
7243 |
477.79 |
| Sep 04 2024 |
7074 |
482.12 |
| Aug 28 2024 |
6911 |
482.12 |
| Aug 21 2024 |
4497 |
483.07 |
| Aug 14 2024 |
4574 |
483.07 |
| Aug 07 2024 |
4571 |
483.07 |
| Jul 31 2024 |
4601 |
483.07 |
| Jul 24 2024 |
4500 |
483.07 |
| Jul 17 2024 |
4530 |
483.07 |
| Jul 10 2024 |
4453 |
483.07 |
| Jul 03 2024 |
4454 |
483.07 |
| Jun 26 2024 |
4338 |
483.07 |
| Jun 19 2024 |
4363 |
483.07 |
| Jun 12 2024 |
4304 |
483.07 |
| Jun 05 2024 |
3928 |
483.07 |
| May 29 2024 |
3802 |
483.07 |
| May 22 2024 |
3721 |
483.07 |
| May 15 2024 |
3952 |
483.07 |
| May 08 2024 |
3999 |
483.07 |
| May 01 2024 |
4150 |
483.07 |
| Apr 24 2024 |
5940 |
483.07 |
| Apr 17 2024 |
6056 |
483.07 |
| Apr 10 2024 |
5874 |
483.07 |
| Apr 03 2024 |
5850 |
483.07 |
| Mar 27 2024 |
5827 |
483.07 |
| Mar 21 2024 |
5846 |
483.07 |
| Mar 14 2024 |
5834 |
483.07 |
| Mar 07 2024 |
5855 |
483.07 |
| Feb 29 2024 |
5865 |
483.07 |
| Feb 22 2024 |
5876 |
483.07 |
| Feb 15 2024 |
5917 |
483.07 |
| Feb 08 2024 |
5933 |
483.07 |
| Feb 01 2024 |
5942 |
483.07 |
| Jan 25 2024 |
5954 |
483.07 |
| Jan 18 2024 |
6034 |
483.07 |
| Jan 11 2024 |
6063 |
483.07 |
| Jan 04 2024 |
6063 |
483.07 |
| Dec 28 2023 |
6012 |
483.07 |
| Dec 21 2023 |
6012 |
483.07 |
| Dec 14 2023 |
6012 |
483.07 |
| Dec 07 2023 |
5976 |
483.07 |
| Nov 30 2023 |
5225 |
483.07 |
| Nov 23 2023 |
5156 |
483.07 |
