| Sep 16 2025 |
12660 |
547.63 |
| Sep 09 2025 |
12643 |
547.63 |
| Sep 02 2025 |
12600 |
547.63 |
| Aug 26 2025 |
12391 |
547.63 |
| Aug 19 2025 |
12851 |
557.7 |
| Aug 12 2025 |
13392 |
557.7 |
| Aug 05 2025 |
12897 |
557.7 |
| Jul 29 2025 |
12995 |
557.7 |
| Jul 22 2025 |
13013 |
557.7 |
| Jul 15 2025 |
13307 |
557.7 |
| Jul 08 2025 |
13856 |
557.7 |
| Jul 01 2025 |
13520 |
557.7 |
| Jun 24 2025 |
13402 |
557.7 |
| Jun 17 2025 |
13694 |
557.7 |
| Jun 10 2025 |
13844 |
557.7 |
| Jun 03 2025 |
14062 |
557.7 |
| May 27 2025 |
13956 |
557.7 |
| May 20 2025 |
14249 |
557.7 |
| May 13 2025 |
14357 |
557.7 |
| May 06 2025 |
14344 |
557.7 |
| Apr 29 2025 |
14303 |
557.7 |
| Apr 22 2025 |
14614 |
557.7 |
| Apr 15 2025 |
14445 |
557.7 |
| Apr 08 2025 |
14104 |
557.7 |
| Apr 01 2025 |
13781 |
557.7 |
| Mar 25 2025 |
13718 |
557.7 |
| Mar 18 2025 |
13781 |
557.7 |
| Mar 11 2025 |
13948 |
557.7 |
| Mar 04 2025 |
13478 |
557.7 |
| Feb 25 2025 |
13560 |
557.7 |
| Feb 18 2025 |
13482 |
557.7 |
| Feb 11 2025 |
13215 |
557.7 |
| Feb 04 2025 |
13097 |
557.7 |
| Jan 29 2025 |
13203 |
557.7 |
| Jan 22 2025 |
13095 |
557.7 |
| Jan 15 2025 |
13121 |
557.7 |
| Jan 08 2025 |
13040 |
557.7 |
| Jan 01 2025 |
12435 |
557.7 |
| Dec 25 2024 |
12434 |
557.7 |
| Dec 18 2024 |
12424 |
557.7 |
| Dec 11 2024 |
12412 |
557.7 |
| Dec 04 2024 |
12394 |
557.7 |
| Nov 27 2024 |
12491 |
557.7 |
| Nov 20 2024 |
12505 |
557.7 |
| Nov 13 2024 |
12701 |
567.78 |
| Aug 21 2024 |
6898 |
486.16 |
| Aug 14 2024 |
6813 |
486.16 |
| Aug 07 2024 |
6686 |
486.16 |
| Jul 31 2024 |
6734 |
486.16 |
| Jul 24 2024 |
6742 |
486.16 |
| Jul 17 2024 |
6615 |
486.16 |
| Jul 10 2024 |
6674 |
486.16 |
| Jul 03 2024 |
6577 |
486.16 |
| Jun 26 2024 |
6467 |
486.16 |
| Jun 19 2024 |
6398 |
486.16 |
| Jun 12 2024 |
6422 |
486.16 |
| Jun 05 2024 |
6472 |
486.16 |
| May 29 2024 |
6666 |
486.16 |
| May 22 2024 |
6489 |
486.16 |
| May 15 2024 |
6400 |
486.16 |
| May 08 2024 |
6019 |
486.16 |
| May 01 2024 |
5951 |
486.16 |
| Apr 24 2024 |
8697 |
486.16 |
| Apr 17 2024 |
8674 |
486.16 |
| Apr 10 2024 |
8702 |
486.16 |
| Apr 03 2024 |
8711 |
486.16 |
| Mar 27 2024 |
8637 |
486.16 |
| Mar 21 2024 |
8660 |
486.16 |
| Mar 14 2024 |
8606 |
486.16 |
| Mar 07 2024 |
8607 |
486.16 |
| Feb 29 2024 |
8606 |
486.16 |
| Feb 22 2024 |
8612 |
486.16 |
| Feb 15 2024 |
8641 |
486.16 |
| Feb 08 2024 |
8716 |
486.16 |
| Feb 01 2024 |
8759 |
486.16 |
| Jan 25 2024 |
8789 |
486.16 |
| Jan 18 2024 |
8743 |
486.16 |
| Jan 11 2024 |
8708 |
486.16 |
| Jan 04 2024 |
8708 |
486.16 |
| Dec 28 2023 |
8694 |
486.16 |
| Dec 21 2023 |
8694 |
486.16 |
| Dec 14 2023 |
8694 |
486.16 |
| Dec 07 2023 |
8665 |
486.16 |
| Nov 30 2023 |
8363 |
486.16 |
| Nov 23 2023 |
8363 |
486.16 |
