| Sep 30 2025 |
13174 |
532.68 |
| Sep 23 2025 |
13101 |
532.68 |
| Sep 16 2025 |
12263 |
529.88 |
| Sep 09 2025 |
12240 |
529.88 |
| Sep 02 2025 |
12218 |
529.88 |
| Aug 26 2025 |
12004 |
529.88 |
| Aug 19 2025 |
8310 |
546.14 |
| Aug 12 2025 |
8263 |
546.14 |
| Aug 05 2025 |
7989 |
546.14 |
| Jul 29 2025 |
7980 |
546.14 |
| Jul 22 2025 |
7989 |
546.14 |
| Jul 15 2025 |
8077 |
546.14 |
| Jul 08 2025 |
7763 |
546.14 |
| Jul 01 2025 |
7730 |
546.14 |
| Jun 24 2025 |
7640 |
546.14 |
| Jun 17 2025 |
7665 |
546.14 |
| Jun 10 2025 |
7680 |
546.14 |
| Jun 03 2025 |
7452 |
546.14 |
| May 27 2025 |
7625 |
546.14 |
| May 20 2025 |
7591 |
546.14 |
| May 13 2025 |
7772 |
546.14 |
| May 06 2025 |
7787 |
546.14 |
| Apr 29 2025 |
7997 |
546.14 |
| Apr 22 2025 |
8137 |
546.14 |
| Apr 15 2025 |
8265 |
546.14 |
| Apr 08 2025 |
8198 |
546.14 |
| Apr 01 2025 |
8148 |
546.14 |
| Mar 25 2025 |
8107 |
546.14 |
| Mar 18 2025 |
8110 |
546.14 |
| Mar 11 2025 |
8069 |
546.14 |
| Mar 04 2025 |
8022 |
546.14 |
| Feb 25 2025 |
7977 |
546.14 |
| Feb 18 2025 |
7965 |
546.14 |
| Feb 11 2025 |
8157 |
546.14 |
| Feb 04 2025 |
8150 |
546.14 |
| Jan 29 2025 |
8157 |
546.14 |
| Jan 22 2025 |
8165 |
546.14 |
| Jan 15 2025 |
8183 |
546.14 |
| Jan 08 2025 |
8183 |
546.14 |
| Jan 01 2025 |
8164 |
546.14 |
| Dec 25 2024 |
8164 |
546.14 |
| Dec 18 2024 |
8158 |
546.14 |
| Dec 11 2024 |
8145 |
546.14 |
| Dec 04 2024 |
8145 |
546.14 |
| Nov 27 2024 |
8057 |
546.14 |
| Nov 20 2024 |
7752 |
546.14 |
| Nov 13 2024 |
12514 |
555.68 |
| Oct 02 2024 |
8915 |
489.71 |
| Sep 25 2024 |
8672 |
489.71 |
| Sep 18 2024 |
8347 |
489.71 |
| Sep 11 2024 |
7573 |
489.71 |
| Sep 04 2024 |
7308 |
489.43 |
| Aug 28 2024 |
7154 |
489.43 |
| Aug 21 2024 |
4673 |
491.15 |
| Aug 14 2024 |
4751 |
491.15 |
| Aug 07 2024 |
4748 |
491.15 |
| Jul 31 2024 |
4780 |
491.15 |
| Jul 24 2024 |
4674 |
491.15 |
| Jul 17 2024 |
4698 |
491.15 |
| Jul 10 2024 |
4612 |
491.15 |
| Jul 03 2024 |
4612 |
491.15 |
| Jun 26 2024 |
4493 |
491.15 |
| Jun 19 2024 |
4517 |
491.15 |
| Jun 12 2024 |
4447 |
491.15 |
| Jun 05 2024 |
4048 |
491.15 |
| May 29 2024 |
3902 |
491.15 |
| May 22 2024 |
3820 |
491.15 |
| May 15 2024 |
4052 |
491.15 |
| May 08 2024 |
4106 |
491.15 |
| May 01 2024 |
4256 |
491.15 |
| Apr 24 2024 |
6095 |
491.15 |
| Apr 17 2024 |
6217 |
491.15 |
| Apr 10 2024 |
6035 |
491.15 |
| Apr 03 2024 |
6011 |
491.15 |
| Mar 27 2024 |
5987 |
491.15 |
| Mar 21 2024 |
6006 |
491.15 |
| Mar 14 2024 |
5993 |
491.15 |
| Mar 07 2024 |
6017 |
491.15 |
| Feb 29 2024 |
6027 |
491.15 |
| Feb 22 2024 |
6037 |
491.15 |
| Feb 15 2024 |
6074 |
491.15 |
| Feb 08 2024 |
6092 |
491.15 |
| Feb 01 2024 |
6100 |
491.15 |
| Jan 25 2024 |
6112 |
491.15 |
| Jan 18 2024 |
6198 |
491.15 |
| Jan 11 2024 |
6228 |
491.15 |
| Jan 04 2024 |
6228 |
491.15 |
| Dec 28 2023 |
6173 |
491.15 |
| Dec 21 2023 |
6173 |
491.15 |
| Dec 14 2023 |
6173 |
491.15 |
| Dec 07 2023 |
6139 |
491.15 |
| Nov 30 2023 |
5384 |
491.15 |
| Nov 23 2023 |
5312 |
491.15 |
