| Sep 30 2025 |
11573 |
480.57 |
| Sep 23 2025 |
11557 |
480.57 |
| Sep 16 2025 |
10640 |
472.99 |
| Sep 09 2025 |
10590 |
472.99 |
| Sep 02 2025 |
7023 |
474.8 |
| Aug 26 2025 |
6761 |
474.8 |
| Aug 19 2025 |
7204 |
481.68 |
| Aug 12 2025 |
7128 |
481.68 |
| Aug 05 2025 |
6853 |
481.68 |
| Jul 29 2025 |
6843 |
481.68 |
| Jul 22 2025 |
6852 |
481.68 |
| Jul 15 2025 |
6930 |
481.68 |
| Jul 08 2025 |
6800 |
481.68 |
| Jul 01 2025 |
6768 |
481.68 |
| Jun 24 2025 |
6690 |
481.68 |
| Jun 17 2025 |
6718 |
481.68 |
| Jun 10 2025 |
6714 |
481.68 |
| Jun 03 2025 |
6595 |
481.68 |
| May 27 2025 |
6681 |
481.68 |
| May 20 2025 |
6648 |
481.68 |
| May 13 2025 |
6839 |
481.68 |
| May 06 2025 |
6845 |
481.68 |
| Apr 29 2025 |
7012 |
481.68 |
| Apr 22 2025 |
7098 |
481.68 |
| Apr 15 2025 |
7199 |
481.68 |
| Apr 08 2025 |
7125 |
481.68 |
| Apr 01 2025 |
7040 |
481.68 |
| Mar 25 2025 |
7006 |
481.68 |
| Mar 18 2025 |
7002 |
481.68 |
| Mar 11 2025 |
6916 |
481.68 |
| Mar 04 2025 |
6882 |
481.68 |
| Feb 25 2025 |
6831 |
481.68 |
| Feb 18 2025 |
6797 |
481.68 |
| Feb 11 2025 |
6997 |
481.68 |
| Feb 04 2025 |
6988 |
481.68 |
| Jan 29 2025 |
7002 |
481.68 |
| Jan 22 2025 |
7008 |
481.68 |
| Jan 15 2025 |
7018 |
481.68 |
| Jan 08 2025 |
7018 |
481.68 |
| Jan 01 2025 |
7004 |
481.68 |
| Dec 25 2024 |
7004 |
481.68 |
| Dec 18 2024 |
6998 |
481.68 |
| Dec 11 2024 |
6984 |
481.68 |
| Dec 04 2024 |
6984 |
481.68 |
| Nov 27 2024 |
6921 |
481.68 |
| Nov 20 2024 |
6625 |
481.68 |
| Nov 13 2024 |
6688 |
487.1 |
| Oct 02 2024 |
9065 |
495 |
| Sep 25 2024 |
8825 |
495 |
| Sep 18 2024 |
8486 |
495 |
| Sep 11 2024 |
7693 |
495 |
| Sep 04 2024 |
7607 |
499.5 |
| Aug 28 2024 |
7450 |
499.5 |
| Aug 21 2024 |
4827 |
499.88 |
| Aug 14 2024 |
4905 |
499.88 |
| Aug 07 2024 |
4903 |
499.88 |
| Jul 31 2024 |
4937 |
499.88 |
| Jul 24 2024 |
4836 |
499.88 |
| Jul 17 2024 |
4864 |
499.88 |
| Jul 10 2024 |
4777 |
499.88 |
| Jul 03 2024 |
4776 |
499.88 |
| Jun 26 2024 |
4656 |
499.88 |
| Jun 19 2024 |
4679 |
499.88 |
| Jun 12 2024 |
4607 |
499.88 |
| Jun 05 2024 |
4178 |
499.88 |
| May 29 2024 |
4008 |
499.88 |
| May 22 2024 |
3921 |
499.88 |
| May 15 2024 |
4160 |
499.88 |
| May 08 2024 |
4208 |
499.88 |
| May 01 2024 |
4366 |
499.88 |
| Apr 24 2024 |
6257 |
499.88 |
| Apr 17 2024 |
6384 |
499.88 |
| Apr 10 2024 |
6203 |
499.88 |
| Apr 03 2024 |
6174 |
499.88 |
| Mar 27 2024 |
6149 |
499.88 |
| Mar 21 2024 |
6172 |
499.88 |
| Mar 14 2024 |
6159 |
499.88 |
| Mar 07 2024 |
6185 |
499.88 |
| Feb 29 2024 |
6195 |
499.88 |
| Feb 22 2024 |
6205 |
499.88 |
| Feb 15 2024 |
6241 |
499.88 |
| Feb 08 2024 |
6262 |
499.88 |
| Feb 01 2024 |
6270 |
499.88 |
| Jan 25 2024 |
6281 |
499.88 |
| Jan 18 2024 |
6380 |
499.88 |
| Jan 11 2024 |
6411 |
499.88 |
| Jan 04 2024 |
6411 |
499.88 |
| Dec 28 2023 |
6354 |
499.88 |
| Dec 21 2023 |
6354 |
499.88 |
| Dec 14 2023 |
6354 |
499.88 |
| Dec 07 2023 |
6317 |
499.88 |
| Nov 30 2023 |
5558 |
499.88 |
| Nov 23 2023 |
5483 |
499.88 |
