| Sep 30 2025 |
13092 |
529.89 |
| Sep 23 2025 |
13020 |
529.89 |
| Sep 16 2025 |
12187 |
526.25 |
| Sep 09 2025 |
12159 |
526.25 |
| Sep 02 2025 |
8002 |
533.57 |
| Aug 26 2025 |
7745 |
533.57 |
| Aug 19 2025 |
8194 |
540.13 |
| Aug 12 2025 |
8136 |
540.13 |
| Aug 05 2025 |
7863 |
540.13 |
| Jul 29 2025 |
7852 |
540.13 |
| Jul 22 2025 |
7861 |
540.13 |
| Jul 15 2025 |
7949 |
540.13 |
| Jul 08 2025 |
7652 |
540.13 |
| Jul 01 2025 |
7620 |
540.13 |
| Jun 24 2025 |
7529 |
540.13 |
| Jun 17 2025 |
7551 |
540.13 |
| Jun 10 2025 |
7564 |
540.13 |
| Jun 03 2025 |
7353 |
540.13 |
| May 27 2025 |
7524 |
540.13 |
| May 20 2025 |
7489 |
540.13 |
| May 13 2025 |
7669 |
540.13 |
| May 06 2025 |
7694 |
540.13 |
| Apr 29 2025 |
7894 |
540.13 |
| Apr 22 2025 |
8032 |
540.13 |
| Apr 15 2025 |
8163 |
540.13 |
| Apr 08 2025 |
8094 |
540.13 |
| Apr 01 2025 |
8048 |
540.13 |
| Mar 25 2025 |
8007 |
540.13 |
| Mar 18 2025 |
8011 |
540.13 |
| Mar 11 2025 |
7966 |
540.13 |
| Mar 04 2025 |
7913 |
540.13 |
| Feb 25 2025 |
7866 |
540.13 |
| Feb 18 2025 |
7847 |
540.13 |
| Feb 11 2025 |
8041 |
540.13 |
| Feb 04 2025 |
8033 |
540.13 |
| Jan 29 2025 |
8034 |
540.13 |
| Jan 22 2025 |
8043 |
540.13 |
| Jan 15 2025 |
8061 |
540.13 |
| Jan 08 2025 |
8061 |
540.13 |
| Jan 01 2025 |
8042 |
540.13 |
| Dec 25 2024 |
8042 |
540.13 |
| Dec 18 2024 |
8036 |
540.13 |
| Dec 11 2024 |
8023 |
540.13 |
| Dec 04 2024 |
8023 |
540.13 |
| Nov 27 2024 |
7941 |
540.13 |
| Nov 20 2024 |
7636 |
540.13 |
| Nov 13 2024 |
7599 |
540.13 |
| Oct 02 2024 |
9734 |
516.18 |
| Sep 25 2024 |
9506 |
516.18 |
| Sep 18 2024 |
9118 |
516.18 |
| Sep 11 2024 |
8247 |
516.18 |
| Sep 04 2024 |
7866 |
508.74 |
| Aug 28 2024 |
7712 |
508.74 |
| Aug 21 2024 |
4964 |
507.24 |
| Aug 14 2024 |
5045 |
507.24 |
| Aug 07 2024 |
5042 |
507.24 |
| Jul 31 2024 |
5075 |
507.24 |
| Jul 24 2024 |
4972 |
507.24 |
| Jul 17 2024 |
4998 |
507.24 |
| Jul 10 2024 |
4902 |
507.24 |
| Jul 03 2024 |
4900 |
507.24 |
| Jun 26 2024 |
4780 |
507.24 |
| Jun 19 2024 |
4805 |
507.24 |
| Jun 12 2024 |
4729 |
507.24 |
| Jun 05 2024 |
4273 |
507.24 |
| May 29 2024 |
4082 |
507.24 |
| May 22 2024 |
3998 |
507.24 |
| May 15 2024 |
4247 |
507.24 |
| May 08 2024 |
4301 |
507.24 |
| May 01 2024 |
4459 |
507.24 |
| Apr 24 2024 |
6383 |
507.24 |
| Apr 17 2024 |
6516 |
507.24 |
| Apr 10 2024 |
6336 |
507.24 |
| Apr 03 2024 |
6304 |
507.24 |
| Mar 27 2024 |
6279 |
507.24 |
| Mar 21 2024 |
6303 |
507.24 |
| Mar 14 2024 |
6289 |
507.24 |
| Mar 07 2024 |
6320 |
507.24 |
| Feb 29 2024 |
6330 |
507.24 |
| Feb 22 2024 |
6341 |
507.24 |
| Feb 15 2024 |
6375 |
507.24 |
| Feb 08 2024 |
6397 |
507.24 |
| Feb 01 2024 |
6405 |
507.24 |
| Jan 25 2024 |
6415 |
507.24 |
| Jan 18 2024 |
6523 |
507.24 |
| Jan 11 2024 |
6554 |
507.24 |
| Jan 04 2024 |
6554 |
507.24 |
| Dec 28 2023 |
6495 |
507.24 |
| Dec 21 2023 |
6495 |
507.24 |
| Dec 14 2023 |
6495 |
507.24 |
| Dec 07 2023 |
6458 |
507.24 |
| Nov 30 2023 |
5698 |
507.24 |
| Nov 23 2023 |
5623 |
507.24 |
