| Sep 30 2025 |
13759 |
556.12 |
| Sep 23 2025 |
13665 |
556.12 |
| Sep 16 2025 |
12878 |
556.12 |
| Sep 09 2025 |
12857 |
556.12 |
| Sep 02 2025 |
12625 |
549.12 |
| Aug 26 2025 |
12416 |
549.12 |
| Aug 19 2025 |
8245 |
542.62 |
| Aug 12 2025 |
8190 |
542.62 |
| Aug 05 2025 |
7916 |
542.62 |
| Jul 29 2025 |
7905 |
542.62 |
| Jul 22 2025 |
7914 |
542.62 |
| Jul 15 2025 |
8001 |
542.62 |
| Jul 08 2025 |
7692 |
542.62 |
| Jul 01 2025 |
7661 |
542.62 |
| Jun 24 2025 |
7569 |
542.62 |
| Jun 17 2025 |
7593 |
542.62 |
| Jun 10 2025 |
7607 |
542.62 |
| Jun 03 2025 |
7389 |
542.62 |
| May 27 2025 |
7561 |
542.62 |
| May 20 2025 |
7527 |
542.62 |
| May 13 2025 |
7705 |
542.62 |
| May 06 2025 |
7725 |
542.62 |
| Apr 29 2025 |
7933 |
542.62 |
| Apr 22 2025 |
8070 |
542.62 |
| Apr 15 2025 |
8199 |
542.62 |
| Apr 08 2025 |
8133 |
542.62 |
| Apr 01 2025 |
8086 |
542.62 |
| Mar 25 2025 |
8044 |
542.62 |
| Mar 18 2025 |
8048 |
542.62 |
| Mar 11 2025 |
8004 |
542.62 |
| Mar 04 2025 |
7954 |
542.62 |
| Feb 25 2025 |
7907 |
542.62 |
| Feb 18 2025 |
7891 |
542.62 |
| Feb 11 2025 |
8086 |
542.62 |
| Feb 04 2025 |
8079 |
542.62 |
| Jan 29 2025 |
8084 |
542.62 |
| Jan 22 2025 |
8092 |
542.62 |
| Jan 15 2025 |
8110 |
542.62 |
| Jan 08 2025 |
8110 |
542.62 |
| Jan 01 2025 |
8091 |
542.62 |
| Dec 25 2024 |
8091 |
542.62 |
| Dec 18 2024 |
8085 |
542.62 |
| Dec 11 2024 |
8072 |
542.62 |
| Dec 04 2024 |
8072 |
542.62 |
| Nov 27 2024 |
7988 |
542.62 |
| Nov 20 2024 |
7683 |
542.62 |
| Nov 13 2024 |
7645 |
542.62 |
| Oct 02 2024 |
9203 |
498.97 |
| Sep 25 2024 |
8972 |
498.97 |
| Sep 18 2024 |
8629 |
498.97 |
| Sep 11 2024 |
7818 |
498.97 |
| Sep 04 2024 |
7324 |
490.01 |
| Aug 28 2024 |
7171 |
490.01 |
| Aug 21 2024 |
4756 |
495.56 |
| Aug 14 2024 |
4836 |
495.56 |
| Aug 07 2024 |
4834 |
495.56 |
| Jul 31 2024 |
4868 |
495.56 |
| Jul 24 2024 |
4768 |
495.56 |
| Jul 17 2024 |
4797 |
495.56 |
| Jul 10 2024 |
4705 |
495.56 |
| Jul 03 2024 |
4703 |
495.56 |
| Jun 26 2024 |
4580 |
495.56 |
| Jun 19 2024 |
4604 |
495.56 |
| Jun 12 2024 |
4531 |
495.56 |
| Jun 05 2024 |
4121 |
495.56 |
| May 29 2024 |
3963 |
495.56 |
| May 22 2024 |
3879 |
495.56 |
| May 15 2024 |
4115 |
495.56 |
| May 08 2024 |
4165 |
495.56 |
| May 01 2024 |
4319 |
495.56 |
| Apr 24 2024 |
6188 |
495.56 |
| Apr 17 2024 |
6310 |
495.56 |
| Apr 10 2024 |
6130 |
495.56 |
| Apr 03 2024 |
6106 |
495.56 |
| Mar 27 2024 |
6080 |
495.56 |
| Mar 21 2024 |
6101 |
495.56 |
| Mar 14 2024 |
6089 |
495.56 |
| Mar 07 2024 |
6112 |
495.56 |
| Feb 29 2024 |
6122 |
495.56 |
| Feb 22 2024 |
6133 |
495.56 |
| Feb 15 2024 |
6169 |
495.56 |
| Feb 08 2024 |
6189 |
495.56 |
| Feb 01 2024 |
6198 |
495.56 |
| Jan 25 2024 |
6210 |
495.56 |
| Jan 18 2024 |
6303 |
495.56 |
| Jan 11 2024 |
6334 |
495.56 |
| Jan 04 2024 |
6334 |
495.56 |
| Dec 28 2023 |
6278 |
495.56 |
| Dec 21 2023 |
6278 |
495.56 |
| Dec 14 2023 |
6278 |
495.56 |
| Dec 07 2023 |
6242 |
495.56 |
| Nov 30 2023 |
5487 |
495.56 |
| Nov 23 2023 |
5414 |
495.56 |
