| Sep 30 2025 |
14300 |
579.57 |
| Sep 23 2025 |
14170 |
579.57 |
| Sep 16 2025 |
13357 |
579.57 |
| Sep 09 2025 |
13294 |
579.57 |
| Sep 02 2025 |
13146 |
573.83 |
| Aug 26 2025 |
12950 |
573.83 |
| Aug 19 2025 |
8781 |
576.35 |
| Aug 12 2025 |
8741 |
576.35 |
| Aug 05 2025 |
8466 |
576.35 |
| Jul 29 2025 |
8455 |
576.35 |
| Jul 22 2025 |
8464 |
576.35 |
| Jul 15 2025 |
8555 |
576.35 |
| Jul 08 2025 |
8156 |
576.35 |
| Jul 01 2025 |
8114 |
576.35 |
| Jun 24 2025 |
8022 |
576.35 |
| Jun 17 2025 |
8044 |
576.35 |
| Jun 10 2025 |
8068 |
576.35 |
| Jun 03 2025 |
7786 |
576.35 |
| May 27 2025 |
7983 |
576.35 |
| May 20 2025 |
7947 |
576.35 |
| May 13 2025 |
8155 |
576.35 |
| May 06 2025 |
8162 |
576.35 |
| Apr 29 2025 |
8388 |
576.35 |
| Apr 22 2025 |
8556 |
576.35 |
| Apr 15 2025 |
8691 |
576.35 |
| Apr 08 2025 |
8632 |
576.35 |
| Apr 01 2025 |
8610 |
576.35 |
| Mar 25 2025 |
8566 |
576.35 |
| Mar 18 2025 |
8577 |
576.35 |
| Mar 11 2025 |
8564 |
576.35 |
| Mar 04 2025 |
8498 |
576.35 |
| Feb 25 2025 |
8453 |
576.35 |
| Feb 18 2025 |
8447 |
576.35 |
| Feb 11 2025 |
8645 |
576.35 |
| Feb 04 2025 |
8640 |
576.35 |
| Jan 29 2025 |
8652 |
576.35 |
| Jan 22 2025 |
8655 |
576.35 |
| Jan 15 2025 |
8673 |
576.35 |
| Jan 08 2025 |
8674 |
576.35 |
| Jan 01 2025 |
8651 |
576.35 |
| Dec 25 2024 |
8651 |
576.35 |
| Dec 18 2024 |
8645 |
576.35 |
| Dec 11 2024 |
8632 |
576.35 |
| Dec 04 2024 |
8630 |
576.35 |
| Nov 27 2024 |
8540 |
576.35 |
| Nov 20 2024 |
8236 |
576.35 |
| Nov 13 2024 |
8192 |
576.35 |
| Oct 02 2024 |
9700 |
514.85 |
| Sep 25 2024 |
9474 |
514.85 |
| Sep 18 2024 |
9088 |
514.85 |
| Sep 11 2024 |
8221 |
514.85 |
| Sep 04 2024 |
8068 |
515.5 |
| Aug 28 2024 |
7909 |
515.5 |
| Aug 21 2024 |
5124 |
514.96 |
| Aug 14 2024 |
5207 |
514.96 |
| Aug 07 2024 |
5204 |
514.96 |
| Jul 31 2024 |
5237 |
514.96 |
| Jul 24 2024 |
5131 |
514.96 |
| Jul 17 2024 |
5153 |
514.96 |
| Jul 10 2024 |
5046 |
514.96 |
| Jul 03 2024 |
5044 |
514.96 |
| Jun 26 2024 |
4921 |
514.96 |
| Jun 19 2024 |
4945 |
514.96 |
| Jun 12 2024 |
4872 |
514.96 |
| Jun 05 2024 |
4403 |
514.96 |
| May 29 2024 |
4191 |
514.96 |
| May 22 2024 |
4108 |
514.96 |
| May 15 2024 |
4366 |
514.96 |
| May 08 2024 |
4414 |
514.96 |
| May 01 2024 |
4576 |
514.96 |
| Apr 24 2024 |
6518 |
514.96 |
| Apr 17 2024 |
6655 |
514.96 |
| Apr 10 2024 |
6475 |
514.96 |
| Apr 03 2024 |
6443 |
514.96 |
| Mar 27 2024 |
6419 |
514.96 |
| Mar 21 2024 |
6444 |
514.96 |
| Mar 14 2024 |
6428 |
514.96 |
| Mar 07 2024 |
6463 |
514.96 |
| Feb 29 2024 |
6474 |
514.96 |
| Feb 22 2024 |
6484 |
514.96 |
| Feb 15 2024 |
6524 |
514.96 |
| Feb 08 2024 |
6547 |
514.96 |
| Feb 01 2024 |
6554 |
514.96 |
| Jan 25 2024 |
6565 |
514.96 |
| Jan 18 2024 |
6684 |
514.96 |
| Jan 11 2024 |
6715 |
514.96 |
| Jan 04 2024 |
6715 |
514.96 |
| Dec 28 2023 |
6654 |
514.96 |
| Dec 21 2023 |
6654 |
514.96 |
| Dec 14 2023 |
6654 |
514.96 |
| Dec 07 2023 |
6617 |
514.96 |
| Nov 30 2023 |
5839 |
514.96 |
| Nov 23 2023 |
5761 |
514.96 |
