| Jun 06 2026 |
601 |
612.41 |
| Jun 06 2026 |
589 |
569.78 |
| Jun 06 2026 |
981 |
583.99 |
| Jun 02 2026 |
603 |
612.41 |
| Jun 02 2026 |
582 |
569.78 |
| Jun 02 2026 |
985 |
583.99 |
| May 26 2026 |
609 |
612.41 |
| May 26 2026 |
577 |
569.78 |
| May 26 2026 |
999 |
583.99 |
| May 19 2026 |
710 |
612.41 |
| May 19 2026 |
571 |
569.78 |
| May 19 2026 |
986 |
583.99 |
| May 12 2026 |
754 |
612.41 |
| May 12 2026 |
581 |
569.78 |
| May 12 2026 |
1003 |
583.99 |
| May 05 2026 |
809 |
612.41 |
| May 05 2026 |
556 |
569.78 |
| May 05 2026 |
988 |
583.99 |
| Apr 28 2026 |
857 |
612.41 |
| Apr 28 2026 |
600 |
569.78 |
| Apr 28 2026 |
1071 |
583.99 |
| Apr 21 2026 |
849 |
612.41 |
| Apr 21 2026 |
932 |
612.41 |
| Oct 14 2025 |
2245 |
582.99 |
| Oct 07 2025 |
2247 |
582.99 |
| Sep 30 2025 |
2570 |
613.83 |
| Sep 23 2025 |
2529 |
613.83 |
| Sep 16 2025 |
1935 |
598.46 |
| Sep 09 2025 |
1951 |
598.46 |
| Sep 02 2025 |
2309 |
619.04 |
| Aug 26 2025 |
2224 |
619.04 |
| Aug 19 2025 |
2324 |
619.04 |
| Aug 12 2025 |
2327 |
619.04 |
| Aug 05 2025 |
2262 |
619.04 |
| Jul 29 2025 |
2264 |
619.04 |
| Jul 22 2025 |
2268 |
619.04 |
| Jul 15 2025 |
2327 |
619.04 |
| Jul 08 2025 |
2243 |
619.04 |
| Jul 01 2025 |
1953 |
579.58 |
| Jun 24 2025 |
1942 |
579.58 |
| Jun 17 2025 |
1930 |
579.58 |
| Jun 10 2025 |
1929 |
579.58 |
| Jun 03 2025 |
1906 |
579.58 |
| May 27 2025 |
1920 |
579.58 |
| May 20 2025 |
1921 |
579.58 |
| May 13 2025 |
1934 |
579.58 |
| May 06 2025 |
1928 |
579.58 |
| Apr 29 2025 |
1950 |
579.58 |
| Apr 22 2025 |
1956 |
579.58 |
| Apr 15 2025 |
1968 |
579.58 |
| Apr 08 2025 |
1927 |
579.58 |
| Apr 01 2025 |
1909 |
579.58 |
| Mar 25 2025 |
1898 |
579.58 |
| Mar 18 2025 |
1859 |
579.58 |
| Mar 11 2025 |
1857 |
579.58 |
| Mar 04 2025 |
1841 |
579.58 |
| Feb 25 2025 |
1830 |
579.58 |
| Feb 18 2025 |
1831 |
579.58 |
| Feb 11 2025 |
1857 |
579.58 |
| Feb 04 2025 |
1865 |
579.58 |
| Jan 29 2025 |
1871 |
579.58 |
| Jan 22 2025 |
1872 |
579.58 |
| Jan 15 2025 |
1879 |
579.58 |
| Jan 08 2025 |
1880 |
579.58 |
| Jan 01 2025 |
1871 |
579.58 |
| Dec 25 2024 |
1871 |
579.58 |
| Dec 18 2024 |
1869 |
579.58 |
| Dec 11 2024 |
1868 |
579.58 |
| Dec 04 2024 |
1868 |
579.58 |
| Nov 27 2024 |
1851 |
579.58 |
| Nov 20 2024 |
1829 |
579.58 |
| Nov 13 2024 |
1820 |
579.58 |
| Nov 06 2024 |
1755 |
551.25 |
| Oct 30 2024 |
1766 |
551.25 |
| Oct 23 2024 |
1772 |
551.25 |
| Oct 16 2024 |
1924 |
551.25 |
| Oct 09 2024 |
1930 |
551.25 |
| Oct 02 2024 |
416 |
546.73 |
| Sep 25 2024 |
448 |
546.73 |
| Sep 18 2024 |
475 |
546.73 |
| Sep 11 2024 |
498 |
546.73 |
| Sep 04 2024 |
561 |
542.74 |
| Aug 28 2024 |
614 |
542.74 |
| Aug 21 2024 |
668 |
542.19 |
| Aug 14 2024 |
743 |
542.19 |
| Aug 07 2024 |
745 |
542.19 |
| Jul 31 2024 |
746 |
542.19 |
| Jul 24 2024 |
711 |
542.19 |
| Jul 17 2024 |
665 |
536.15 |
| Jul 10 2024 |
645 |
536.15 |
| Jul 03 2024 |
635 |
536.15 |
| Jun 26 2024 |
634 |
536.15 |
| Jun 19 2024 |
645 |
536.15 |
| Jun 12 2024 |
641 |
536.15 |
| Jun 05 2024 |
625 |
536.15 |
| May 29 2024 |
613 |
536.15 |
| May 22 2024 |
587 |
536.15 |
| May 15 2024 |
610 |
536.15 |
| May 08 2024 |
601 |
536.15 |
| May 01 2024 |
599 |
536.15 |
| Apr 24 2024 |
749 |
536.15 |
| Apr 17 2024 |
777 |
536.15 |
| Apr 10 2024 |
779 |
536.15 |
| Apr 03 2024 |
756 |
536.15 |
| Mar 27 2024 |
752 |
536.15 |
| Mar 21 2024 |
749 |
536.15 |
| Mar 14 2024 |
742 |
536.15 |
| Mar 07 2024 |
746 |
536.15 |
| Feb 29 2024 |
746 |
536.15 |
| Feb 22 2024 |
745 |
536.15 |
| Feb 15 2024 |
746 |
536.15 |
| Feb 08 2024 |
746 |
536.15 |
| Feb 01 2024 |
746 |
536.15 |
| Jan 25 2024 |
746 |
536.15 |
| Jan 18 2024 |
748 |
536.15 |
| Jan 11 2024 |
748 |
536.15 |
| Jan 04 2024 |
748 |
536.15 |
| Dec 28 2023 |
747 |
536.15 |
| Dec 21 2023 |
747 |
536.15 |
| Dec 14 2023 |
747 |
536.15 |
| Dec 07 2023 |
746 |
536.15 |
| Nov 30 2023 |
532 |
536.15 |
