| May 24 2024 |
606 |
536.15 |
| May 22 2024 |
587 |
536.15 |
| May 15 2024 |
610 |
536.15 |
| May 08 2024 |
601 |
536.15 |
| May 01 2024 |
599 |
536.15 |
| Apr 24 2024 |
749 |
536.15 |
| Apr 17 2024 |
777 |
536.15 |
| Apr 10 2024 |
779 |
536.15 |
| Apr 03 2024 |
756 |
536.15 |
| Mar 27 2024 |
752 |
536.15 |
| Mar 21 2024 |
749 |
536.15 |
| Mar 14 2024 |
742 |
536.15 |
| Mar 07 2024 |
746 |
536.15 |
| Feb 29 2024 |
746 |
536.15 |
| Feb 22 2024 |
745 |
536.15 |
| Feb 15 2024 |
746 |
536.15 |
| Feb 08 2024 |
746 |
536.15 |
| Feb 01 2024 |
746 |
536.15 |
| Jan 25 2024 |
746 |
536.15 |
| Jan 18 2024 |
748 |
536.15 |
| Jan 11 2024 |
748 |
536.15 |
| Jan 04 2024 |
748 |
536.15 |
| Dec 28 2023 |
747 |
536.15 |
| Dec 21 2023 |
747 |
536.15 |
| Dec 14 2023 |
747 |
536.15 |
| Dec 07 2023 |
746 |
536.15 |
| Nov 30 2023 |
532 |
536.15 |
