| Oct 14 2025 |
1283 |
453.79 |
| Oct 07 2025 |
1289 |
453.79 |
| Sep 30 2025 |
1389 |
470.62 |
| Sep 23 2025 |
1398 |
470.62 |
| Sep 16 2025 |
1394 |
476.61 |
| Sep 09 2025 |
1389 |
476.61 |
| Sep 02 2025 |
1484 |
485.17 |
| Aug 26 2025 |
1393 |
485.17 |
| Aug 19 2025 |
1434 |
485.76 |
| Aug 12 2025 |
1419 |
485.76 |
| Aug 05 2025 |
1353 |
485.76 |
| Jul 29 2025 |
1357 |
485.76 |
| Jul 22 2025 |
1361 |
485.76 |
| Jul 15 2025 |
1414 |
485.76 |
| Jul 08 2025 |
1423 |
485.76 |
| Jul 01 2025 |
1427 |
485.76 |
| Jun 24 2025 |
1432 |
485.76 |
| Jun 17 2025 |
1418 |
485.76 |
| Jun 10 2025 |
1424 |
485.76 |
| Jun 03 2025 |
1427 |
485.76 |
| May 27 2025 |
1429 |
485.76 |
| May 20 2025 |
1432 |
485.76 |
| May 13 2025 |
1452 |
485.76 |
| May 06 2025 |
1429 |
485.76 |
| Apr 29 2025 |
1456 |
485.76 |
| Apr 22 2025 |
1454 |
485.76 |
| Apr 15 2025 |
1469 |
485.76 |
| Apr 08 2025 |
1428 |
485.76 |
| Apr 01 2025 |
1417 |
485.76 |
| Mar 25 2025 |
1403 |
485.76 |
| Mar 18 2025 |
1376 |
485.76 |
| Mar 11 2025 |
1370 |
485.76 |
| Mar 04 2025 |
1365 |
485.76 |
| Feb 25 2025 |
1362 |
485.76 |
| Feb 18 2025 |
1359 |
485.76 |
| Feb 11 2025 |
1370 |
485.76 |
| Feb 04 2025 |
1375 |
485.76 |
| Jan 29 2025 |
1379 |
485.76 |
| Jan 22 2025 |
1382 |
485.76 |
| Jan 15 2025 |
1387 |
485.76 |
| Jan 08 2025 |
1388 |
485.76 |
| Jan 01 2025 |
1381 |
485.76 |
| Dec 25 2024 |
1381 |
485.76 |
| Dec 18 2024 |
1379 |
485.76 |
| Dec 11 2024 |
1378 |
485.76 |
| Dec 04 2024 |
1378 |
485.76 |
| Nov 27 2024 |
1369 |
485.76 |
| Nov 20 2024 |
1351 |
485.76 |
| Nov 13 2024 |
1344 |
485.76 |
| Nov 06 2024 |
1487 |
512.5 |
| Oct 30 2024 |
1498 |
512.5 |
| Oct 23 2024 |
1504 |
512.5 |
| Oct 16 2024 |
1643 |
512.5 |
| Oct 09 2024 |
1643 |
512.5 |
| Oct 02 2024 |
1015 |
535.48 |
| Sep 25 2024 |
1018 |
535.48 |
| Sep 18 2024 |
1015 |
535.48 |
| Sep 11 2024 |
892 |
535.48 |
| Sep 04 2024 |
511 |
531.6 |
| Aug 28 2024 |
555 |
531.6 |
| Aug 21 2024 |
628 |
535.58 |
| Aug 14 2024 |
697 |
535.58 |
| Aug 07 2024 |
699 |
535.58 |
| Jul 31 2024 |
700 |
535.58 |
| Jul 24 2024 |
665 |
535.58 |
| Jul 17 2024 |
660 |
535.58 |
| Jul 10 2024 |
696 |
543.27 |
| Jul 03 2024 |
686 |
543.27 |
| Jun 26 2024 |
685 |
543.27 |
| Jun 19 2024 |
698 |
543.27 |
| Jun 12 2024 |
691 |
543.27 |
| Jun 05 2024 |
668 |
543.27 |
| May 29 2024 |
659 |
543.27 |
| May 22 2024 |
633 |
543.27 |
| May 15 2024 |
662 |
543.27 |
| May 08 2024 |
656 |
543.27 |
| May 01 2024 |
649 |
543.27 |
| Apr 24 2024 |
804 |
543.27 |
| Apr 17 2024 |
832 |
543.27 |
| Apr 10 2024 |
835 |
543.27 |
| Apr 03 2024 |
806 |
543.27 |
| Mar 27 2024 |
802 |
543.27 |
| Mar 21 2024 |
798 |
543.27 |
| Mar 14 2024 |
793 |
543.27 |
| Mar 07 2024 |
797 |
543.27 |
| Feb 29 2024 |
797 |
543.27 |
| Feb 22 2024 |
796 |
543.27 |
| Feb 15 2024 |
797 |
543.27 |
| Feb 08 2024 |
797 |
543.27 |
| Feb 01 2024 |
798 |
543.27 |
| Jan 25 2024 |
798 |
543.27 |
| Jan 18 2024 |
801 |
543.27 |
| Jan 11 2024 |
801 |
543.27 |
| Jan 04 2024 |
801 |
543.27 |
| Dec 28 2023 |
799 |
543.27 |
| Dec 21 2023 |
799 |
543.27 |
| Dec 14 2023 |
799 |
543.27 |
| Dec 07 2023 |
798 |
543.27 |
| Nov 30 2023 |
570 |
543.27 |
