| Oct 14 2025 |
1541 |
499.93 |
| Oct 07 2025 |
1542 |
499.93 |
| Sep 30 2025 |
1745 |
524.2 |
| Sep 23 2025 |
1744 |
524.2 |
| Sep 16 2025 |
1565 |
525.88 |
| Sep 09 2025 |
1568 |
525.88 |
| Sep 02 2025 |
1691 |
527.12 |
| Aug 26 2025 |
1602 |
527.12 |
| Aug 19 2025 |
1829 |
551.85 |
| Aug 12 2025 |
1812 |
551.85 |
| Aug 05 2025 |
1745 |
551.85 |
| Jul 29 2025 |
1748 |
551.85 |
| Jul 22 2025 |
1752 |
551.85 |
| Jul 15 2025 |
1810 |
551.85 |
| Jul 08 2025 |
1781 |
551.85 |
| Jul 01 2025 |
1779 |
551.85 |
| Jun 24 2025 |
1774 |
551.85 |
| Jun 17 2025 |
1759 |
551.85 |
| Jun 10 2025 |
1765 |
551.85 |
| Jun 03 2025 |
1755 |
551.85 |
| May 27 2025 |
1763 |
551.85 |
| May 20 2025 |
1766 |
551.85 |
| May 13 2025 |
1775 |
551.85 |
| May 06 2025 |
1756 |
551.85 |
| Apr 29 2025 |
1781 |
551.85 |
| Apr 22 2025 |
1778 |
551.85 |
| Apr 15 2025 |
1792 |
551.85 |
| Apr 08 2025 |
1755 |
551.85 |
| Apr 01 2025 |
1737 |
551.85 |
| Mar 25 2025 |
1724 |
551.85 |
| Mar 18 2025 |
1679 |
551.85 |
| Mar 11 2025 |
1673 |
551.85 |
| Mar 04 2025 |
1663 |
551.85 |
| Feb 25 2025 |
1657 |
551.85 |
| Feb 18 2025 |
1655 |
551.85 |
| Feb 11 2025 |
1677 |
551.85 |
| Feb 04 2025 |
1684 |
551.85 |
| Jan 29 2025 |
1692 |
551.85 |
| Jan 22 2025 |
1695 |
551.85 |
| Jan 15 2025 |
1700 |
551.85 |
| Jan 08 2025 |
1701 |
551.85 |
| Jan 01 2025 |
1693 |
551.85 |
| Dec 25 2024 |
1693 |
551.85 |
| Dec 18 2024 |
1691 |
551.85 |
| Dec 11 2024 |
1690 |
551.85 |
| Dec 04 2024 |
1689 |
551.85 |
| Nov 27 2024 |
1669 |
551.85 |
| Nov 20 2024 |
1651 |
551.85 |
| Nov 13 2024 |
1640 |
551.85 |
| Oct 02 2024 |
1095 |
544.62 |
| Sep 25 2024 |
1097 |
544.62 |
| Sep 18 2024 |
1091 |
544.62 |
| Sep 11 2024 |
959 |
544.62 |
| Sep 04 2024 |
827 |
544.62 |
| Aug 28 2024 |
831 |
544.62 |
| Aug 21 2024 |
712 |
548.08 |
| Aug 14 2024 |
791 |
548.08 |
| Aug 07 2024 |
791 |
548.08 |
| Jul 31 2024 |
793 |
548.08 |
| Jul 24 2024 |
754 |
548.08 |
| Jul 17 2024 |
749 |
548.08 |
| Jul 10 2024 |
727 |
548.08 |
| Jul 03 2024 |
717 |
548.08 |
| Jun 26 2024 |
716 |
548.08 |
| Jun 19 2024 |
728 |
548.08 |
| Jun 12 2024 |
722 |
548.08 |
| Jun 05 2024 |
700 |
548.08 |
| May 29 2024 |
690 |
548.08 |
| May 22 2024 |
665 |
548.08 |
| May 15 2024 |
696 |
548.08 |
| May 08 2024 |
693 |
548.08 |
| May 01 2024 |
683 |
548.08 |
| Apr 24 2024 |
847 |
548.08 |
| Apr 17 2024 |
876 |
548.08 |
| Apr 10 2024 |
880 |
548.08 |
| Apr 03 2024 |
848 |
548.08 |
| Mar 27 2024 |
843 |
548.08 |
| Mar 21 2024 |
840 |
548.08 |
| Mar 14 2024 |
833 |
548.08 |
| Mar 07 2024 |
836 |
548.08 |
| Feb 29 2024 |
836 |
548.08 |
| Feb 22 2024 |
835 |
548.08 |
| Feb 15 2024 |
836 |
548.08 |
| Feb 08 2024 |
836 |
548.08 |
| Feb 01 2024 |
837 |
548.08 |
| Jan 25 2024 |
837 |
548.08 |
| Jan 18 2024 |
841 |
548.08 |
| Jan 11 2024 |
841 |
548.08 |
| Jan 04 2024 |
841 |
548.08 |
| Dec 28 2023 |
839 |
548.08 |
| Dec 21 2023 |
839 |
548.08 |
| Dec 14 2023 |
839 |
548.08 |
| Dec 07 2023 |
838 |
548.08 |
| Nov 30 2023 |
595 |
548.08 |
