| Jun 06 2026 |
6602 |
350.2 |
| Jun 02 2026 |
6529 |
350.2 |
| May 26 2026 |
6428 |
350.2 |
| May 19 2026 |
6535 |
350.2 |
| May 12 2026 |
6607 |
350.2 |
| May 05 2026 |
4258 |
339.8 |
| Apr 28 2026 |
4305 |
339.8 |
| Apr 21 2026 |
4362 |
339.8 |
| Apr 14 2026 |
4266 |
339.8 |
| Apr 07 2026 |
6199 |
325.07 |
| Mar 31 2026 |
4259 |
330.89 |
| Mar 24 2026 |
4234 |
330.89 |
| Mar 17 2026 |
4258 |
330.89 |
| Mar 10 2026 |
4277 |
330.89 |
| Mar 03 2026 |
4274 |
330.89 |
| Feb 24 2026 |
4290 |
330.89 |
| Feb 17 2026 |
4282 |
330.89 |
| Feb 10 2026 |
4283 |
330.89 |
| Feb 03 2026 |
4291 |
330.89 |
| Jan 27 2026 |
4312 |
330.89 |
| Jan 20 2026 |
4308 |
330.89 |
| Jan 13 2026 |
4314 |
330.89 |
| Jan 06 2026 |
4316 |
330.89 |
| Dec 30 2025 |
4319 |
330.89 |
| Dec 23 2025 |
4316 |
330.89 |
| Dec 16 2025 |
4320 |
330.89 |
| Dec 09 2025 |
4319 |
330.89 |
| Dec 02 2025 |
4319 |
330.89 |
| Nov 25 2025 |
4310 |
330.89 |
| Nov 18 2025 |
4316 |
330.89 |
| Nov 11 2025 |
4333 |
330.89 |
| Nov 04 2025 |
4337 |
330.89 |
| Oct 28 2025 |
4337 |
330.89 |
| Oct 21 2025 |
4339 |
330.89 |
| Oct 14 2025 |
4318 |
330.92 |
| Oct 07 2025 |
4323 |
330.92 |
| Sep 30 2025 |
4365 |
337.43 |
| Sep 23 2025 |
4377 |
337.43 |
| Sep 16 2025 |
4378 |
334.37 |
| Sep 09 2025 |
4349 |
334.37 |
| Sep 02 2025 |
4432 |
334.37 |
| Aug 26 2025 |
4174 |
334.37 |
| Aug 19 2025 |
4168 |
334.37 |
| Aug 12 2025 |
4084 |
334.37 |
| Aug 05 2025 |
3845 |
337.81 |
| Jul 29 2025 |
3849 |
337.81 |
| Jul 22 2025 |
3856 |
337.81 |
| Jul 15 2025 |
3944 |
337.81 |
| Jul 08 2025 |
4028 |
337.81 |
| Jul 01 2025 |
4029 |
337.81 |
| Jun 24 2025 |
3982 |
337.81 |
| Jun 17 2025 |
3979 |
337.81 |
| Jun 10 2025 |
3986 |
337.81 |
| Jun 03 2025 |
4012 |
337.81 |
| May 27 2025 |
3986 |
337.81 |
| May 20 2025 |
3984 |
337.81 |
| May 13 2025 |
4160 |
346.7 |
| May 06 2025 |
4047 |
345.16 |
| Apr 29 2025 |
4125 |
345.16 |
| Apr 22 2025 |
4091 |
345.16 |
| Apr 15 2025 |
4173 |
349.35 |
| Apr 08 2025 |
4079 |
349.35 |
| Apr 01 2025 |
4050 |
349.35 |
| Mar 25 2025 |
4040 |
349.35 |
| Mar 18 2025 |
4006 |
349.35 |
| Mar 11 2025 |
3950 |
349.35 |
| Mar 04 2025 |
3923 |
349.35 |
| Feb 25 2025 |
3900 |
349.35 |
| Feb 18 2025 |
3895 |
349.35 |
| Feb 11 2025 |
3912 |
349.35 |
| Feb 04 2025 |
3903 |
349.35 |
| Jan 29 2025 |
3923 |
349.35 |
| Jan 22 2025 |
3938 |
349.35 |
| Jan 15 2025 |
3945 |
349.35 |
| Jan 08 2025 |
3946 |
349.35 |
| Jan 01 2025 |
3936 |
349.35 |
| Dec 25 2024 |
3936 |
349.35 |
| Dec 18 2024 |
3930 |
349.35 |
| Dec 11 2024 |
3919 |
349.35 |
| Dec 04 2024 |
3919 |
349.35 |
| Nov 27 2024 |
3909 |
349.35 |
| Nov 20 2024 |
3883 |
349.35 |
| Nov 13 2024 |
3870 |
349.35 |
| Nov 06 2024 |
4272 |
380.48 |
| Oct 30 2024 |
4252 |
380.48 |
| Oct 23 2024 |
4256 |
380.48 |
| Oct 16 2024 |
4366 |
381.65 |
| Oct 09 2024 |
4370 |
381.65 |
| Oct 02 2024 |
1425 |
382.69 |
| Sep 25 2024 |
1596 |
382.69 |
| Sep 18 2024 |
1713 |
382.69 |
| Sep 11 2024 |
1742 |
382.69 |
| Sep 04 2024 |
1843 |
382.69 |
| Aug 28 2024 |
1949 |
382.69 |
| Aug 21 2024 |
1995 |
382.25 |
| Aug 14 2024 |
2007 |
382.25 |
| Aug 07 2024 |
2007 |
382.25 |
| Jul 31 2024 |
2026 |
382.25 |
| Jul 24 2024 |
1954 |
382.25 |
| Jul 17 2024 |
1972 |
382.25 |
| Jul 10 2024 |
1862 |
379.69 |
| Jul 03 2024 |
1871 |
379.69 |
| Jun 26 2024 |
1801 |
379.69 |
| Jun 19 2024 |
1842 |
379.69 |
| Jun 12 2024 |
1807 |
379.69 |
| Jun 05 2024 |
1749 |
379.69 |
| May 29 2024 |
1744 |
379.69 |
| May 22 2024 |
1867 |
387.65 |
| May 15 2024 |
1947 |
387.65 |
| May 08 2024 |
1940 |
387.65 |
| May 01 2024 |
1966 |
387.65 |
| Apr 24 2024 |
3055 |
387.65 |
| Apr 17 2024 |
3140 |
387.65 |
| Apr 10 2024 |
3076 |
387.65 |
| Apr 03 2024 |
3059 |
387.65 |
| Mar 27 2024 |
3024 |
387.65 |
| Mar 21 2024 |
3022 |
387.65 |
| Mar 14 2024 |
3015 |
387.65 |
| Mar 07 2024 |
3027 |
387.65 |
| Feb 29 2024 |
3033 |
387.65 |
| Feb 22 2024 |
3039 |
387.65 |
| Feb 15 2024 |
3068 |
387.65 |
| Feb 08 2024 |
3079 |
387.65 |
| Feb 01 2024 |
3087 |
387.65 |
| Jan 25 2024 |
3099 |
387.65 |
| Jan 18 2024 |
3110 |
387.65 |
| Jan 11 2024 |
3121 |
387.65 |
| Jan 04 2024 |
3121 |
387.65 |
| Dec 28 2023 |
3104 |
387.65 |
| Dec 21 2023 |
3104 |
387.65 |
| Dec 14 2023 |
3104 |
387.65 |
| Dec 07 2023 |
3083 |
387.65 |
| Nov 30 2023 |
2742 |
387.65 |
| Nov 23 2023 |
2690 |
387.65 |
