| Sep 30 2025 |
9252 |
419.31 |
| Sep 23 2025 |
9278 |
419.31 |
| Sep 16 2025 |
8951 |
421.21 |
| Sep 09 2025 |
8941 |
421.21 |
| Sep 02 2025 |
9073 |
421.21 |
| Aug 26 2025 |
8810 |
421.21 |
| Aug 19 2025 |
9048 |
421.21 |
| Aug 12 2025 |
9138 |
421.21 |
| Aug 05 2025 |
8649 |
421.21 |
| Jul 29 2025 |
8744 |
421.21 |
| Jul 22 2025 |
8781 |
421.21 |
| Jul 15 2025 |
9087 |
421.21 |
| Jul 08 2025 |
9358 |
421.21 |
| Jul 01 2025 |
9085 |
421.21 |
| Jun 24 2025 |
8985 |
421.21 |
| Jun 17 2025 |
9226 |
421.21 |
| Jun 10 2025 |
9312 |
421.21 |
| Jun 03 2025 |
9342 |
421.21 |
| May 27 2025 |
9378 |
421.21 |
| May 20 2025 |
9632 |
421.21 |
| May 13 2025 |
9792 |
421.21 |
| May 06 2025 |
9904 |
421.21 |
| Apr 29 2025 |
9950 |
421.21 |
| Apr 22 2025 |
10211 |
421.21 |
| Apr 15 2025 |
10113 |
421.21 |
| Apr 08 2025 |
9763 |
421.21 |
| Apr 01 2025 |
9554 |
421.21 |
| Mar 25 2025 |
9499 |
421.21 |
| Mar 18 2025 |
9558 |
421.21 |
| Mar 11 2025 |
9857 |
421.21 |
| Mar 04 2025 |
9586 |
421.21 |
| Feb 25 2025 |
9563 |
421.21 |
| Feb 18 2025 |
9505 |
421.21 |
| Feb 11 2025 |
9296 |
421.21 |
| Feb 04 2025 |
9209 |
421.21 |
| Jan 29 2025 |
9285 |
421.21 |
| Jan 22 2025 |
9208 |
421.21 |
| Jan 15 2025 |
9219 |
421.21 |
| Jan 08 2025 |
9145 |
421.21 |
| Jan 01 2025 |
9028 |
421.21 |
| Dec 25 2024 |
9027 |
421.21 |
| Dec 18 2024 |
9017 |
421.21 |
| Dec 11 2024 |
9009 |
421.21 |
| Dec 04 2024 |
8996 |
421.21 |
| Nov 27 2024 |
9058 |
421.21 |
| Nov 20 2024 |
9096 |
421.21 |
| Nov 13 2024 |
9138 |
421.21 |
| Oct 16 2024 |
9409 |
397.6 |
| Oct 09 2024 |
9673 |
397.6 |
| Oct 02 2024 |
5318 |
406.38 |
| Sep 25 2024 |
5110 |
406.38 |
| Sep 18 2024 |
4916 |
406.38 |
| Sep 11 2024 |
4472 |
406.38 |
| Sep 04 2024 |
2359 |
403.24 |
| Aug 28 2024 |
2501 |
403.24 |
| Aug 21 2024 |
2573 |
402.27 |
| Aug 14 2024 |
2608 |
402.27 |
| Aug 07 2024 |
3815 |
375.82 |
| Aug 07 2024 |
2609 |
402.27 |
| Aug 07 2024 |
4833 |
375.82 |
| Jul 31 2024 |
3841 |
375.82 |
| Jul 31 2024 |
2632 |
402.27 |
| Jul 31 2024 |
4847 |
375.82 |
| Jul 24 2024 |
3880 |
375.82 |
| Jul 24 2024 |
2540 |
402.27 |
| Jul 24 2024 |
4775 |
375.82 |
| Jul 17 2024 |
3846 |
375.82 |
| Jul 17 2024 |
2557 |
402.27 |
| Jul 17 2024 |
4694 |
375.82 |
| Jul 10 2024 |
2502 |
402.27 |
| Jul 03 2024 |
2509 |
402.27 |
| Jun 26 2024 |
2431 |
402.27 |
| Jun 19 2024 |
2460 |
402.27 |
| Jun 12 2024 |
2425 |
402.27 |
| Jun 05 2024 |
2320 |
402.27 |
| May 29 2024 |
2304 |
402.27 |
| May 22 2024 |
2236 |
402.27 |
| May 15 2024 |
2342 |
402.27 |
| May 08 2024 |
2340 |
402.27 |
| May 01 2024 |
2384 |
402.27 |
| Apr 24 2024 |
3593 |
402.27 |
| Apr 17 2024 |
3683 |
402.27 |
| Apr 10 2024 |
3597 |
402.27 |
| Apr 03 2024 |
3573 |
402.27 |
| Mar 27 2024 |
3539 |
402.27 |
| Mar 21 2024 |
3540 |
402.27 |
| Mar 14 2024 |
3531 |
402.27 |
| Mar 07 2024 |
3545 |
402.27 |
| Feb 29 2024 |
3551 |
402.27 |
| Feb 22 2024 |
3559 |
402.27 |
| Feb 15 2024 |
3589 |
402.27 |
| Feb 08 2024 |
3604 |
402.27 |
| Feb 01 2024 |
3615 |
402.27 |
| Jan 25 2024 |
3627 |
402.27 |
| Jan 18 2024 |
3639 |
402.27 |
| Jan 11 2024 |
3653 |
402.27 |
| Jan 04 2024 |
3653 |
402.27 |
| Dec 28 2023 |
3629 |
402.27 |
| Dec 21 2023 |
3629 |
402.27 |
| Dec 14 2023 |
3629 |
402.27 |
| Dec 07 2023 |
3607 |
402.27 |
| Nov 30 2023 |
3168 |
402.27 |
| Nov 23 2023 |
3113 |
402.27 |
