| Sep 30 2025 |
10869 |
462.33 |
| Sep 23 2025 |
10872 |
462.33 |
| Sep 16 2025 |
9719 |
447.18 |
| Sep 09 2025 |
9700 |
447.18 |
| Sep 02 2025 |
6490 |
446.57 |
| Aug 26 2025 |
6228 |
446.57 |
| Aug 19 2025 |
6456 |
446.57 |
| Aug 12 2025 |
6376 |
446.57 |
| Aug 05 2025 |
6095 |
446.57 |
| Jul 29 2025 |
6092 |
446.57 |
| Jul 22 2025 |
6101 |
446.57 |
| Jul 15 2025 |
6189 |
446.57 |
| Jul 08 2025 |
6131 |
446.57 |
| Jul 01 2025 |
6105 |
446.57 |
| Jun 24 2025 |
6031 |
446.57 |
| Jun 17 2025 |
6067 |
446.57 |
| Jun 10 2025 |
6063 |
446.57 |
| Jun 03 2025 |
5995 |
446.57 |
| May 27 2025 |
6052 |
446.57 |
| May 20 2025 |
6030 |
446.57 |
| May 13 2025 |
6168 |
446.57 |
| May 06 2025 |
6152 |
446.57 |
| Apr 29 2025 |
6283 |
446.57 |
| Apr 22 2025 |
6325 |
446.57 |
| Apr 15 2025 |
6403 |
446.57 |
| Apr 08 2025 |
6329 |
446.57 |
| Apr 01 2025 |
6263 |
446.57 |
| Mar 25 2025 |
6234 |
446.57 |
| Mar 18 2025 |
6215 |
446.57 |
| Mar 11 2025 |
6123 |
446.57 |
| Mar 04 2025 |
6091 |
446.57 |
| Feb 25 2025 |
6060 |
446.57 |
| Feb 18 2025 |
6037 |
446.57 |
| Feb 11 2025 |
6220 |
446.57 |
| Feb 04 2025 |
6210 |
446.57 |
| Jan 29 2025 |
6222 |
446.57 |
| Jan 22 2025 |
6235 |
446.57 |
| Jan 15 2025 |
6240 |
446.57 |
| Jan 08 2025 |
6241 |
446.57 |
| Jan 01 2025 |
6230 |
446.57 |
| Dec 25 2024 |
6230 |
446.57 |
| Dec 18 2024 |
6224 |
446.57 |
| Dec 11 2024 |
6212 |
446.57 |
| Dec 04 2024 |
6212 |
446.57 |
| Nov 27 2024 |
6180 |
446.57 |
| Nov 20 2024 |
5933 |
446.57 |
| Nov 13 2024 |
10292 |
453.85 |
| Aug 21 2024 |
4480 |
412.03 |
| Aug 14 2024 |
4434 |
412.03 |
| Aug 07 2024 |
4346 |
412.03 |
| Jul 31 2024 |
4374 |
412.03 |
| Jul 24 2024 |
4394 |
412.03 |
| Jul 17 2024 |
4314 |
412.03 |
| Jul 10 2024 |
4344 |
412.03 |
| Jul 03 2024 |
4296 |
412.03 |
| Jun 26 2024 |
4239 |
412.03 |
| Jun 19 2024 |
4207 |
412.03 |
| Jun 12 2024 |
4218 |
412.03 |
| Jun 05 2024 |
4297 |
412.03 |
| May 29 2024 |
4405 |
412.03 |
| May 22 2024 |
4267 |
412.03 |
| May 15 2024 |
4240 |
412.03 |
| May 08 2024 |
3994 |
412.03 |
| May 01 2024 |
3933 |
412.03 |
| Apr 24 2024 |
5735 |
412.03 |
| Apr 17 2024 |
5730 |
412.03 |
| Apr 10 2024 |
5745 |
412.03 |
| Apr 03 2024 |
5770 |
412.03 |
| Mar 27 2024 |
5676 |
412.03 |
| Mar 21 2024 |
5715 |
412.03 |
| Mar 14 2024 |
5681 |
412.03 |
| Mar 07 2024 |
5685 |
412.03 |
| Feb 29 2024 |
5684 |
412.03 |
| Feb 22 2024 |
5689 |
412.03 |
| Feb 15 2024 |
5704 |
412.03 |
| Feb 08 2024 |
5715 |
412.03 |
| Feb 01 2024 |
5750 |
412.03 |
| Jan 25 2024 |
5774 |
412.03 |
| Jan 18 2024 |
5760 |
412.03 |
| Jan 11 2024 |
5731 |
412.03 |
| Jan 04 2024 |
5731 |
412.03 |
| Dec 28 2023 |
5767 |
412.03 |
| Dec 21 2023 |
5767 |
412.03 |
| Dec 14 2023 |
5767 |
412.03 |
| Dec 07 2023 |
5754 |
412.03 |
| Nov 30 2023 |
5528 |
412.03 |
| Nov 23 2023 |
5534 |
412.03 |
