| Oct 14 2025 |
11750 |
494.63 |
| Oct 07 2025 |
11865 |
494.63 |
| Sep 30 2025 |
10782 |
460.24 |
| Sep 23 2025 |
10785 |
460.24 |
| Sep 16 2025 |
5963 |
436.28 |
| Sep 09 2025 |
5940 |
436.28 |
| Sep 02 2025 |
6187 |
432.06 |
| Aug 26 2025 |
5925 |
432.06 |
| Aug 19 2025 |
5948 |
425.39 |
| Aug 12 2025 |
5859 |
425.39 |
| Aug 05 2025 |
5582 |
425.39 |
| Jul 29 2025 |
5579 |
425.39 |
| Jul 22 2025 |
5588 |
425.39 |
| Jul 15 2025 |
5674 |
425.39 |
| Jul 08 2025 |
5670 |
425.39 |
| Jul 01 2025 |
5648 |
425.39 |
| Jun 24 2025 |
5576 |
425.39 |
| Jun 17 2025 |
5601 |
425.39 |
| Jun 10 2025 |
5605 |
425.39 |
| Jun 03 2025 |
5566 |
425.39 |
| May 27 2025 |
5598 |
425.39 |
| May 20 2025 |
5588 |
425.39 |
| May 13 2025 |
5722 |
425.39 |
| May 06 2025 |
5675 |
425.39 |
| Apr 29 2025 |
5766 |
425.39 |
| Apr 22 2025 |
5789 |
425.39 |
| Apr 15 2025 |
5861 |
425.39 |
| Apr 08 2025 |
5772 |
425.39 |
| Apr 01 2025 |
5719 |
425.39 |
| Mar 25 2025 |
5692 |
425.39 |
| Mar 18 2025 |
5668 |
425.39 |
| Mar 11 2025 |
5585 |
425.39 |
| Mar 04 2025 |
5556 |
425.39 |
| Feb 25 2025 |
5541 |
425.39 |
| Feb 18 2025 |
5518 |
425.39 |
| Feb 11 2025 |
5668 |
425.39 |
| Feb 04 2025 |
5658 |
425.39 |
| Jan 29 2025 |
5675 |
425.39 |
| Jan 22 2025 |
5689 |
425.39 |
| Jan 15 2025 |
5695 |
425.39 |
| Jan 08 2025 |
5696 |
425.39 |
| Jan 01 2025 |
5683 |
425.39 |
| Dec 25 2024 |
5683 |
425.39 |
| Dec 18 2024 |
5677 |
425.39 |
| Dec 11 2024 |
5665 |
425.39 |
| Dec 04 2024 |
5664 |
425.39 |
| Nov 27 2024 |
5651 |
425.39 |
| Nov 20 2024 |
5457 |
425.39 |
| Nov 13 2024 |
5647 |
434.66 |
| Oct 16 2024 |
12481 |
465.1 |
| Oct 09 2024 |
12780 |
465.1 |
| Oct 02 2024 |
6988 |
441.22 |
| Sep 25 2024 |
6768 |
441.22 |
| Sep 18 2024 |
6508 |
441.22 |
| Sep 11 2024 |
5922 |
441.22 |
| Sep 04 2024 |
2955 |
432.09 |
| Aug 28 2024 |
3154 |
432.09 |
| Aug 21 2024 |
3246 |
430.24 |
| Aug 14 2024 |
3295 |
430.24 |
| Aug 07 2024 |
3295 |
430.24 |
| Jul 31 2024 |
3321 |
430.24 |
| Jul 24 2024 |
3223 |
430.24 |
| Jul 17 2024 |
3250 |
430.24 |
| Jul 10 2024 |
3191 |
430.24 |
| Jul 03 2024 |
3195 |
430.24 |
| Jun 26 2024 |
3107 |
430.24 |
| Jun 19 2024 |
3133 |
430.24 |
| Jun 12 2024 |
3092 |
430.24 |
| Jun 05 2024 |
2902 |
430.24 |
| May 29 2024 |
2871 |
430.24 |
| May 22 2024 |
2800 |
430.24 |
| May 15 2024 |
2954 |
430.24 |
| May 08 2024 |
2973 |
430.24 |
| May 01 2024 |
3072 |
430.24 |
| Apr 24 2024 |
4465 |
430.24 |
| Apr 17 2024 |
4583 |
430.24 |
| Apr 10 2024 |
4450 |
430.24 |
| Apr 03 2024 |
4423 |
430.24 |
| Mar 27 2024 |
4397 |
430.24 |
| Mar 21 2024 |
4407 |
430.24 |
| Mar 14 2024 |
4399 |
430.24 |
| Mar 07 2024 |
4415 |
430.24 |
| Feb 29 2024 |
4423 |
430.24 |
| Feb 22 2024 |
4431 |
430.24 |
| Feb 15 2024 |
4467 |
430.24 |
| Feb 08 2024 |
4485 |
430.24 |
| Feb 01 2024 |
4499 |
430.24 |
| Jan 25 2024 |
4513 |
430.24 |
| Jan 18 2024 |
4540 |
430.24 |
| Jan 11 2024 |
4561 |
430.24 |
| Jan 04 2024 |
4561 |
430.24 |
| Dec 28 2023 |
4525 |
430.24 |
| Dec 21 2023 |
4525 |
430.24 |
| Dec 14 2023 |
4525 |
430.24 |
| Dec 07 2023 |
4497 |
430.24 |
| Nov 30 2023 |
3897 |
430.24 |
| Nov 23 2023 |
3837 |
430.24 |
