| May 05 2026 |
10152 |
477.39 |
| Apr 28 2026 |
10396 |
477.39 |
| Apr 21 2026 |
10411 |
477.39 |
| Apr 14 2026 |
10445 |
477.39 |
| Apr 07 2026 |
10352 |
477.39 |
| Mar 31 2026 |
9382 |
440.16 |
| Mar 24 2026 |
9424 |
440.16 |
| Mar 17 2026 |
9607 |
440.16 |
| Mar 10 2026 |
9476 |
440.16 |
| Mar 03 2026 |
9326 |
440.16 |
| Feb 24 2026 |
9431 |
440.16 |
| Feb 17 2026 |
9464 |
440.16 |
| Feb 10 2026 |
9363 |
440.16 |
| Feb 03 2026 |
9361 |
440.16 |
| Jan 27 2026 |
9364 |
440.16 |
| Jan 20 2026 |
9434 |
440.16 |
| Jan 13 2026 |
9437 |
440.16 |
| Jan 06 2026 |
9445 |
440.16 |
| Dec 30 2025 |
9446 |
440.16 |
| Dec 23 2025 |
9436 |
440.16 |
| Dec 16 2025 |
9444 |
440.16 |
| Dec 09 2025 |
9438 |
440.16 |
| Dec 02 2025 |
9418 |
440.16 |
| Nov 25 2025 |
9393 |
440.16 |
| Nov 18 2025 |
9399 |
440.16 |
| Nov 11 2025 |
9391 |
440.16 |
| Nov 04 2025 |
9382 |
440.16 |
| Oct 28 2025 |
9326 |
440.16 |
| Oct 21 2025 |
9545 |
440.16 |
| Oct 14 2025 |
9765 |
440.16 |
| Oct 07 2025 |
9887 |
440.16 |
| Sep 30 2025 |
5673 |
436.26 |
| Sep 23 2025 |
5721 |
436.26 |
| Sep 16 2025 |
5962 |
436.26 |
| Sep 09 2025 |
5939 |
436.26 |
| Sep 02 2025 |
6351 |
439.72 |
| Aug 26 2025 |
6089 |
439.72 |
| Aug 19 2025 |
5855 |
421.7 |
| Aug 12 2025 |
5766 |
421.7 |
| Aug 05 2025 |
5490 |
421.7 |
| Jul 29 2025 |
5487 |
421.7 |
| Jul 22 2025 |
5496 |
421.7 |
| Jul 15 2025 |
5581 |
421.7 |
| Jul 08 2025 |
5582 |
421.7 |
| Jul 01 2025 |
5567 |
421.7 |
| Jun 24 2025 |
5490 |
421.7 |
| Jun 17 2025 |
5515 |
421.7 |
| Jun 10 2025 |
5520 |
421.7 |
| Jun 03 2025 |
5484 |
421.7 |
| May 27 2025 |
5513 |
421.7 |
| May 20 2025 |
5501 |
421.7 |
| May 13 2025 |
5304 |
407.78 |
| May 06 2025 |
5239 |
407.78 |
| Apr 29 2025 |
5334 |
407.78 |
| Apr 22 2025 |
5340 |
407.78 |
| Apr 15 2025 |
5441 |
409.4 |
| Apr 08 2025 |
5347 |
409.4 |
| Apr 01 2025 |
5306 |
409.4 |
| Mar 25 2025 |
5281 |
409.4 |
| Mar 18 2025 |
5257 |
409.4 |
| Mar 11 2025 |
5187 |
409.4 |
| Mar 04 2025 |
5167 |
409.4 |
| Feb 25 2025 |
5155 |
409.4 |
| Feb 18 2025 |
5133 |
409.4 |
| Feb 11 2025 |
5257 |
409.4 |
| Feb 04 2025 |
5248 |
409.4 |
| Jan 29 2025 |
5271 |
409.4 |
| Jan 22 2025 |
5283 |
409.4 |
| Jan 15 2025 |
5293 |
409.4 |
| Jan 08 2025 |
5294 |
409.4 |
| Jan 01 2025 |
5285 |
409.4 |
| Dec 25 2024 |
5285 |
409.4 |
| Dec 18 2024 |
5279 |
409.4 |
| Dec 11 2024 |
5267 |
409.4 |
| Dec 04 2024 |
5266 |
409.4 |
| Nov 27 2024 |
5250 |
409.4 |
| Nov 20 2024 |
5102 |
409.4 |
| Nov 13 2024 |
5079 |
409.4 |
| Oct 16 2024 |
12779 |
476.64 |
| Oct 09 2024 |
13076 |
476.64 |
| Oct 02 2024 |
7676 |
454.61 |
| Sep 25 2024 |
7440 |
454.61 |
| Sep 18 2024 |
7152 |
454.61 |
| Sep 11 2024 |
6509 |
454.61 |
| Sep 04 2024 |
3346 |
451.47 |
| Aug 28 2024 |
3582 |
451.47 |
| Aug 21 2024 |
3652 |
445.3 |
| Aug 14 2024 |
3726 |
445.3 |
| Aug 07 2024 |
3725 |
445.3 |
| Jul 31 2024 |
3754 |
445.3 |
| Jul 24 2024 |
3658 |
445.3 |
| Jul 17 2024 |
3686 |
445.3 |
| Jul 10 2024 |
3606 |
445.3 |
| Jul 03 2024 |
3612 |
445.3 |
| Jun 26 2024 |
3511 |
445.3 |
| Jun 19 2024 |
3531 |
445.3 |
| Jun 12 2024 |
3487 |
445.3 |
| Jun 05 2024 |
3256 |
445.3 |
| May 29 2024 |
3205 |
445.3 |
| May 22 2024 |
3131 |
445.3 |
| May 15 2024 |
3310 |
445.3 |
| May 08 2024 |
3339 |
445.3 |
| May 01 2024 |
3457 |
445.3 |
| Apr 24 2024 |
4964 |
445.3 |
| Apr 17 2024 |
5077 |
445.3 |
| Apr 10 2024 |
4918 |
445.3 |
| Apr 03 2024 |
4884 |
445.3 |
| Mar 27 2024 |
4865 |
445.3 |
| Mar 21 2024 |
4873 |
445.3 |
| Mar 14 2024 |
4869 |
445.3 |
| Mar 07 2024 |
4886 |
445.3 |
| Feb 29 2024 |
4895 |
445.3 |
| Feb 22 2024 |
4903 |
445.3 |
| Feb 15 2024 |
4936 |
445.3 |
| Feb 08 2024 |
4953 |
445.3 |
| Feb 01 2024 |
4966 |
445.3 |
| Jan 25 2024 |
4981 |
445.3 |
| Jan 18 2024 |
5021 |
445.3 |
| Jan 11 2024 |
5044 |
445.3 |
| Jan 04 2024 |
5044 |
445.3 |
| Dec 28 2023 |
5004 |
445.3 |
| Dec 21 2023 |
5004 |
445.3 |
| Dec 14 2023 |
5004 |
445.3 |
| Dec 07 2023 |
4975 |
445.3 |
| Nov 30 2023 |
4288 |
445.3 |
| Nov 23 2023 |
4219 |
445.3 |
