| Sep 30 2025 |
12744 |
517.05 |
| Sep 23 2025 |
12691 |
517.05 |
| Sep 16 2025 |
11970 |
517.05 |
| Sep 09 2025 |
11945 |
517.05 |
| Sep 02 2025 |
12110 |
524.86 |
| Aug 26 2025 |
11898 |
524.86 |
| Aug 19 2025 |
7776 |
513.72 |
| Aug 12 2025 |
7708 |
513.72 |
| Aug 05 2025 |
7434 |
513.72 |
| Jul 29 2025 |
7426 |
513.72 |
| Jul 22 2025 |
7435 |
513.72 |
| Jul 15 2025 |
7518 |
513.72 |
| Jul 08 2025 |
7303 |
513.72 |
| Jul 01 2025 |
7262 |
513.72 |
| Jun 24 2025 |
7180 |
513.72 |
| Jun 17 2025 |
7207 |
513.72 |
| Jun 10 2025 |
7205 |
513.72 |
| Jun 03 2025 |
7034 |
513.72 |
| May 27 2025 |
7169 |
513.72 |
| May 20 2025 |
7134 |
513.72 |
| May 13 2025 |
7325 |
513.72 |
| May 06 2025 |
7344 |
513.72 |
| Apr 29 2025 |
7516 |
513.72 |
| Apr 22 2025 |
7635 |
513.72 |
| Apr 15 2025 |
7754 |
513.72 |
| Apr 08 2025 |
7686 |
513.72 |
| Apr 01 2025 |
7624 |
513.72 |
| Mar 25 2025 |
7590 |
513.72 |
| Mar 18 2025 |
7588 |
513.72 |
| Mar 11 2025 |
7517 |
513.72 |
| Mar 04 2025 |
7479 |
513.72 |
| Feb 25 2025 |
7403 |
513.72 |
| Feb 18 2025 |
7365 |
513.72 |
| Feb 11 2025 |
7564 |
513.72 |
| Feb 04 2025 |
7555 |
513.72 |
| Jan 29 2025 |
7564 |
513.72 |
| Jan 22 2025 |
7572 |
513.72 |
| Jan 15 2025 |
7586 |
513.72 |
| Jan 08 2025 |
7587 |
513.72 |
| Jan 01 2025 |
7573 |
513.72 |
| Dec 25 2024 |
7573 |
513.72 |
| Dec 18 2024 |
7567 |
513.72 |
| Dec 11 2024 |
7554 |
513.72 |
| Dec 04 2024 |
7554 |
513.72 |
| Nov 27 2024 |
7476 |
513.72 |
| Nov 20 2024 |
7176 |
513.72 |
| Nov 13 2024 |
7143 |
513.72 |
| Oct 16 2024 |
13046 |
485.53 |
| Oct 09 2024 |
13347 |
485.53 |
| Oct 02 2024 |
7734 |
455.79 |
| Sep 25 2024 |
7496 |
455.79 |
| Sep 18 2024 |
7208 |
455.79 |
| Sep 11 2024 |
6558 |
455.79 |
| Sep 04 2024 |
3217 |
444.22 |
| Aug 28 2024 |
3432 |
444.22 |
| Aug 21 2024 |
3521 |
440.39 |
| Aug 14 2024 |
3583 |
440.39 |
| Aug 07 2024 |
3582 |
440.39 |
| Jul 31 2024 |
3611 |
440.39 |
| Jul 24 2024 |
3517 |
440.39 |
| Jul 17 2024 |
3541 |
440.39 |
| Jul 10 2024 |
3469 |
440.39 |
| Jul 03 2024 |
3473 |
440.39 |
| Jun 26 2024 |
3374 |
440.39 |
| Jun 19 2024 |
3393 |
440.39 |
| Jun 12 2024 |
3348 |
440.39 |
| Jun 05 2024 |
3131 |
440.39 |
| May 29 2024 |
3091 |
440.39 |
| May 22 2024 |
3018 |
440.39 |
| May 15 2024 |
3189 |
440.39 |
| May 08 2024 |
3211 |
440.39 |
| May 01 2024 |
3330 |
440.39 |
| Apr 24 2024 |
4793 |
440.39 |
| Apr 17 2024 |
4911 |
440.39 |
| Apr 10 2024 |
4760 |
440.39 |
| Apr 03 2024 |
4730 |
440.39 |
| Mar 27 2024 |
4705 |
440.39 |
| Mar 21 2024 |
4717 |
440.39 |
| Mar 14 2024 |
4712 |
440.39 |
| Mar 07 2024 |
4730 |
440.39 |
| Feb 29 2024 |
4739 |
440.39 |
| Feb 22 2024 |
4748 |
440.39 |
| Feb 15 2024 |
4781 |
440.39 |
| Feb 08 2024 |
4799 |
440.39 |
| Feb 01 2024 |
4812 |
440.39 |
| Jan 25 2024 |
4825 |
440.39 |
| Jan 18 2024 |
4859 |
440.39 |
| Jan 11 2024 |
4880 |
440.39 |
| Jan 04 2024 |
4880 |
440.39 |
| Dec 28 2023 |
4842 |
440.39 |
| Dec 21 2023 |
4842 |
440.39 |
| Dec 14 2023 |
4842 |
440.39 |
| Dec 07 2023 |
4815 |
440.39 |
| Nov 30 2023 |
4152 |
440.39 |
| Nov 23 2023 |
4088 |
440.39 |
