| Sep 30 2025 |
7231 |
365.94 |
| Sep 23 2025 |
7272 |
365.94 |
| Sep 16 2025 |
7293 |
372 |
| Sep 09 2025 |
7312 |
372 |
| Sep 02 2025 |
4970 |
371.28 |
| Aug 26 2025 |
4714 |
371.28 |
| Aug 19 2025 |
4820 |
374.74 |
| Aug 12 2025 |
4735 |
374.74 |
| Aug 05 2025 |
4465 |
374.74 |
| Jul 29 2025 |
4462 |
374.74 |
| Jul 22 2025 |
4469 |
374.74 |
| Jul 15 2025 |
4553 |
374.74 |
| Jul 08 2025 |
4623 |
374.74 |
| Jul 01 2025 |
4605 |
374.74 |
| Jun 24 2025 |
4544 |
374.74 |
| Jun 17 2025 |
4552 |
374.74 |
| Jun 10 2025 |
4561 |
374.74 |
| Jun 03 2025 |
4570 |
374.74 |
| May 27 2025 |
4562 |
374.74 |
| May 20 2025 |
4563 |
374.74 |
| May 13 2025 |
4631 |
374.74 |
| May 06 2025 |
4534 |
374.74 |
| Apr 29 2025 |
4618 |
374.74 |
| Apr 22 2025 |
4600 |
374.74 |
| Apr 15 2025 |
4645 |
374.74 |
| Apr 08 2025 |
4550 |
374.74 |
| Apr 01 2025 |
4527 |
374.74 |
| Mar 25 2025 |
4512 |
374.74 |
| Mar 18 2025 |
4482 |
374.74 |
| Mar 11 2025 |
4419 |
374.74 |
| Mar 04 2025 |
4405 |
374.74 |
| Feb 25 2025 |
4380 |
374.74 |
| Feb 18 2025 |
4371 |
374.74 |
| Feb 11 2025 |
4435 |
374.74 |
| Feb 04 2025 |
4427 |
374.74 |
| Jan 29 2025 |
4450 |
374.74 |
| Jan 22 2025 |
4462 |
374.74 |
| Jan 15 2025 |
4470 |
374.74 |
| Jan 08 2025 |
4471 |
374.74 |
| Jan 01 2025 |
4460 |
374.74 |
| Dec 25 2024 |
4460 |
374.74 |
| Dec 18 2024 |
4454 |
374.74 |
| Dec 11 2024 |
4443 |
374.74 |
| Dec 04 2024 |
4442 |
374.74 |
| Nov 27 2024 |
4448 |
374.74 |
| Nov 20 2024 |
4383 |
374.74 |
| Nov 13 2024 |
4334 |
373.63 |
| Oct 16 2024 |
12554 |
467.76 |
| Oct 09 2024 |
12852 |
467.76 |
| Oct 02 2024 |
7826 |
457.79 |
| Sep 25 2024 |
7587 |
457.79 |
| Sep 18 2024 |
7294 |
457.79 |
| Sep 11 2024 |
6633 |
457.79 |
| Sep 04 2024 |
3272 |
447.16 |
| Aug 28 2024 |
3499 |
447.16 |
| Aug 21 2024 |
3603 |
443.65 |
| Aug 14 2024 |
3673 |
443.65 |
| Aug 07 2024 |
3672 |
443.65 |
| Jul 31 2024 |
3701 |
443.65 |
| Jul 24 2024 |
3607 |
443.65 |
| Jul 17 2024 |
3635 |
443.65 |
| Jul 10 2024 |
3556 |
443.65 |
| Jul 03 2024 |
3562 |
443.65 |
| Jun 26 2024 |
3460 |
443.65 |
| Jun 19 2024 |
3481 |
443.65 |
| Jun 12 2024 |
3436 |
443.65 |
| Jun 05 2024 |
3209 |
443.65 |
| May 29 2024 |
3163 |
443.65 |
| May 22 2024 |
3089 |
443.65 |
| May 15 2024 |
3263 |
443.65 |
| May 08 2024 |
3290 |
443.65 |
| May 01 2024 |
3407 |
443.65 |
| Apr 24 2024 |
4899 |
443.65 |
| Apr 17 2024 |
5013 |
443.65 |
| Apr 10 2024 |
4857 |
443.65 |
| Apr 03 2024 |
4827 |
443.65 |
| Mar 27 2024 |
4806 |
443.65 |
| Mar 21 2024 |
4816 |
443.65 |
| Mar 14 2024 |
4811 |
443.65 |
| Mar 07 2024 |
4828 |
443.65 |
| Feb 29 2024 |
4837 |
443.65 |
| Feb 22 2024 |
4846 |
443.65 |
| Feb 15 2024 |
4879 |
443.65 |
| Feb 08 2024 |
4896 |
443.65 |
| Feb 01 2024 |
4909 |
443.65 |
| Jan 25 2024 |
4923 |
443.65 |
| Jan 18 2024 |
4961 |
443.65 |
| Jan 11 2024 |
4981 |
443.65 |
| Jan 04 2024 |
4981 |
443.65 |
| Dec 28 2023 |
4941 |
443.65 |
| Dec 21 2023 |
4941 |
443.65 |
| Dec 14 2023 |
4941 |
443.65 |
| Dec 07 2023 |
4915 |
443.65 |
| Nov 30 2023 |
4236 |
443.65 |
| Nov 23 2023 |
4169 |
443.65 |
