| May 26 2026 |
9011 |
458.24 |
| May 19 2026 |
9207 |
458.24 |
| May 12 2026 |
9544 |
458.24 |
| May 05 2026 |
9664 |
458.24 |
| Apr 28 2026 |
9898 |
458.24 |
| Apr 21 2026 |
9909 |
458.24 |
| Apr 14 2026 |
9945 |
458.24 |
| Apr 07 2026 |
9846 |
458.24 |
| Mar 31 2026 |
9869 |
458.24 |
| Mar 24 2026 |
9924 |
458.24 |
| Mar 17 2026 |
10122 |
458.24 |
| Mar 10 2026 |
9987 |
458.24 |
| Mar 03 2026 |
9836 |
458.24 |
| Feb 24 2026 |
9943 |
458.24 |
| Feb 17 2026 |
9980 |
458.24 |
| Feb 10 2026 |
9878 |
458.24 |
| Feb 03 2026 |
9882 |
458.24 |
| Jan 27 2026 |
9909 |
458.24 |
| Jan 20 2026 |
9981 |
458.24 |
| Jan 13 2026 |
9997 |
458.24 |
| Jan 06 2026 |
10004 |
458.24 |
| Dec 30 2025 |
10005 |
458.24 |
| Dec 23 2025 |
9995 |
458.24 |
| Dec 16 2025 |
10003 |
458.24 |
| Dec 09 2025 |
9997 |
458.24 |
| Dec 02 2025 |
9978 |
458.24 |
| Nov 25 2025 |
9950 |
458.24 |
| Nov 18 2025 |
9966 |
458.24 |
| Nov 11 2025 |
9957 |
458.24 |
| Nov 04 2025 |
9967 |
458.24 |
| Oct 28 2025 |
9924 |
458.24 |
| Oct 21 2025 |
10172 |
458.24 |
| Oct 14 2025 |
10440 |
458.24 |
| Oct 07 2025 |
10571 |
458.24 |
| Sep 30 2025 |
10698 |
458.24 |
| Sep 23 2025 |
10706 |
458.24 |
| Sep 16 2025 |
10115 |
458.24 |
| Sep 09 2025 |
10079 |
458.24 |
| Sep 02 2025 |
9186 |
424.8 |
| Aug 26 2025 |
8928 |
424.8 |
| Aug 19 2025 |
9164 |
424.8 |
| Aug 12 2025 |
9262 |
424.8 |
| Aug 05 2025 |
8773 |
424.8 |
| Jul 29 2025 |
8868 |
424.8 |
| Jul 22 2025 |
8905 |
424.8 |
| Jul 15 2025 |
9203 |
424.8 |
| Jul 08 2025 |
9486 |
424.8 |
| Jul 01 2025 |
9208 |
424.8 |
| Jun 24 2025 |
9104 |
424.8 |
| Jun 17 2025 |
9343 |
424.8 |
| Jun 10 2025 |
9432 |
424.8 |
| Jun 03 2025 |
8133 |
391.36 |
| May 27 2025 |
8164 |
391.36 |
| May 20 2025 |
8392 |
391.36 |
| May 13 2025 |
8517 |
391.36 |
| May 06 2025 |
8650 |
391.36 |
| Apr 29 2025 |
8694 |
391.36 |
| Apr 22 2025 |
8941 |
391.36 |
| Apr 15 2025 |
8860 |
391.36 |
| Apr 08 2025 |
8502 |
391.36 |
| Apr 01 2025 |
8334 |
391.36 |
| Mar 25 2025 |
8288 |
391.36 |
| Mar 18 2025 |
8330 |
391.36 |
| Mar 11 2025 |
8585 |
391.36 |
| Mar 04 2025 |
8334 |
391.36 |
| Feb 25 2025 |
8325 |
391.36 |
| Feb 18 2025 |
8270 |
391.36 |
| Feb 11 2025 |
8109 |
391.36 |
| Feb 04 2025 |
8025 |
391.36 |
| Jan 29 2025 |
8084 |
391.36 |
| Jan 22 2025 |
8024 |
391.36 |
| Jan 15 2025 |
8028 |
391.36 |
| Jan 08 2025 |
7959 |
391.36 |
| Jan 01 2025 |
7895 |
391.36 |
| Dec 25 2024 |
7894 |
391.36 |
| Dec 18 2024 |
7884 |
391.36 |
| Dec 11 2024 |
7877 |
391.36 |
| Dec 04 2024 |
7866 |
391.36 |
| Nov 27 2024 |
7910 |
391.36 |
| Nov 20 2024 |
7944 |
391.36 |
| Nov 13 2024 |
7992 |
391.36 |
| Nov 06 2024 |
8154 |
391.36 |
| Oct 30 2024 |
8144 |
391.36 |
| Oct 23 2024 |
8180 |
391.36 |
| Oct 16 2024 |
12043 |
453.99 |
| Oct 09 2024 |
12342 |
453.99 |
| Oct 02 2024 |
2377 |
449.76 |
| Sep 25 2024 |
2620 |
449.76 |
| Sep 18 2024 |
8017 |
478.95 |
| Sep 11 2024 |
7272 |
478.95 |
| Sep 04 2024 |
3805 |
479.75 |
| Aug 28 2024 |
4059 |
479.75 |
| Aug 21 2024 |
4214 |
468.62 |
| Aug 14 2024 |
4293 |
468.62 |
| Aug 07 2024 |
4289 |
468.62 |
| Jul 31 2024 |
4320 |
468.62 |
| Jul 24 2024 |
4217 |
468.62 |
| Jul 17 2024 |
4240 |
468.62 |
| Jul 10 2024 |
4175 |
468.62 |
| Jul 03 2024 |
4174 |
468.62 |
| Jun 26 2024 |
4060 |
468.62 |
| Jun 19 2024 |
4081 |
468.62 |
| Jun 12 2024 |
4028 |
468.62 |
| Jun 05 2024 |
3706 |
468.62 |
| May 29 2024 |
3612 |
468.62 |
| May 22 2024 |
3534 |
468.62 |
| May 15 2024 |
3749 |
468.62 |
| May 08 2024 |
3798 |
468.62 |
| May 01 2024 |
3935 |
468.62 |
| Apr 24 2024 |
5610 |
468.62 |
| Apr 17 2024 |
5724 |
468.62 |
| Apr 10 2024 |
5537 |
468.62 |
| Apr 03 2024 |
5507 |
468.62 |
| Mar 27 2024 |
5482 |
468.62 |
| Mar 21 2024 |
5500 |
468.62 |
| Mar 14 2024 |
5491 |
468.62 |
| Mar 07 2024 |
5509 |
468.62 |
| Feb 29 2024 |
5519 |
468.62 |
| Feb 22 2024 |
5527 |
468.62 |
| Feb 15 2024 |
5567 |
468.62 |
| Feb 08 2024 |
5581 |
468.62 |
| Feb 01 2024 |
5594 |
468.62 |
| Jan 25 2024 |
5609 |
468.62 |
| Jan 18 2024 |
5666 |
468.62 |
| Jan 11 2024 |
5692 |
468.62 |
| Jan 04 2024 |
5692 |
468.62 |
| Dec 28 2023 |
5644 |
468.62 |
| Dec 21 2023 |
5644 |
468.62 |
| Dec 14 2023 |
5644 |
468.62 |
| Dec 07 2023 |
5611 |
468.62 |
| Nov 30 2023 |
4868 |
468.62 |
| Nov 23 2023 |
4801 |
468.62 |
