| Oct 14 2025 |
11009 |
472.79 |
| Oct 07 2025 |
11146 |
472.79 |
| Sep 30 2025 |
9614 |
429.15 |
| Sep 23 2025 |
9633 |
429.15 |
| Sep 16 2025 |
5676 |
419.97 |
| Sep 09 2025 |
5653 |
419.97 |
| Sep 02 2025 |
5778 |
412.83 |
| Aug 26 2025 |
5520 |
412.83 |
| Aug 19 2025 |
5743 |
416.51 |
| Aug 12 2025 |
5654 |
416.51 |
| Aug 05 2025 |
5378 |
416.51 |
| Jul 29 2025 |
5377 |
416.51 |
| Jul 22 2025 |
5385 |
416.51 |
| Jul 15 2025 |
5468 |
416.51 |
| Jul 08 2025 |
5471 |
416.51 |
| Jul 01 2025 |
5450 |
416.51 |
| Jun 24 2025 |
5382 |
416.51 |
| Jun 17 2025 |
5409 |
416.51 |
| Jun 10 2025 |
5411 |
416.51 |
| Jun 03 2025 |
5377 |
416.51 |
| May 27 2025 |
5405 |
416.51 |
| May 20 2025 |
5391 |
416.51 |
| May 13 2025 |
5510 |
416.51 |
| May 06 2025 |
5446 |
416.51 |
| Apr 29 2025 |
5538 |
416.51 |
| Apr 22 2025 |
5548 |
416.51 |
| Apr 15 2025 |
5619 |
416.51 |
| Apr 08 2025 |
5529 |
416.51 |
| Apr 01 2025 |
5482 |
416.51 |
| Mar 25 2025 |
5453 |
416.51 |
| Mar 18 2025 |
5432 |
416.51 |
| Mar 11 2025 |
5358 |
416.51 |
| Mar 04 2025 |
5338 |
416.51 |
| Feb 25 2025 |
5323 |
416.51 |
| Feb 18 2025 |
5297 |
416.51 |
| Feb 11 2025 |
5432 |
416.51 |
| Feb 04 2025 |
5423 |
416.51 |
| Jan 29 2025 |
5440 |
416.51 |
| Jan 22 2025 |
5453 |
416.51 |
| Jan 15 2025 |
5461 |
416.51 |
| Jan 08 2025 |
5462 |
416.51 |
| Jan 01 2025 |
5453 |
416.51 |
| Dec 25 2024 |
5453 |
416.51 |
| Dec 18 2024 |
5447 |
416.51 |
| Dec 11 2024 |
5435 |
416.51 |
| Dec 04 2024 |
5433 |
416.51 |
| Nov 27 2024 |
5413 |
416.51 |
| Nov 20 2024 |
5246 |
416.51 |
| Nov 13 2024 |
5226 |
416.51 |
| Oct 16 2024 |
12829 |
478.42 |
| Oct 09 2024 |
13124 |
478.42 |
| Oct 02 2024 |
7823 |
457.68 |
| Sep 25 2024 |
7582 |
457.68 |
| Sep 18 2024 |
7289 |
457.68 |
| Sep 11 2024 |
6629 |
457.68 |
| Sep 04 2024 |
3367 |
452.71 |
| Aug 28 2024 |
3600 |
452.71 |
| Aug 21 2024 |
3773 |
449.39 |
| Aug 14 2024 |
3842 |
449.39 |
| Aug 07 2024 |
3841 |
449.39 |
| Jul 31 2024 |
3871 |
449.39 |
| Jul 24 2024 |
3771 |
449.39 |
| Jul 17 2024 |
3792 |
449.39 |
| Jul 10 2024 |
3724 |
449.39 |
| Jul 03 2024 |
3730 |
449.39 |
| Jun 26 2024 |
3624 |
449.39 |
| Jun 19 2024 |
3645 |
449.39 |
| Jun 12 2024 |
3598 |
449.39 |
| Jun 05 2024 |
3356 |
449.39 |
| May 29 2024 |
3301 |
449.39 |
| May 22 2024 |
3227 |
449.39 |
| May 15 2024 |
3411 |
449.39 |
| May 08 2024 |
3440 |
449.39 |
| May 01 2024 |
3560 |
449.39 |
| Apr 24 2024 |
5087 |
449.39 |
| Apr 17 2024 |
5198 |
449.39 |
| Apr 10 2024 |
5037 |
449.39 |
| Apr 03 2024 |
5006 |
449.39 |
| Mar 27 2024 |
4985 |
449.39 |
| Mar 21 2024 |
4989 |
449.39 |
| Mar 14 2024 |
4985 |
449.39 |
| Mar 07 2024 |
5002 |
449.39 |
| Feb 29 2024 |
5011 |
449.39 |
| Feb 22 2024 |
5021 |
449.39 |
| Feb 15 2024 |
5054 |
449.39 |
| Feb 08 2024 |
5069 |
449.39 |
| Feb 01 2024 |
5082 |
449.39 |
| Jan 25 2024 |
5096 |
449.39 |
| Jan 18 2024 |
5140 |
449.39 |
| Jan 11 2024 |
5165 |
449.39 |
| Jan 04 2024 |
5165 |
449.39 |
| Dec 28 2023 |
5123 |
449.39 |
| Dec 21 2023 |
5123 |
449.39 |
| Dec 14 2023 |
5123 |
449.39 |
| Dec 07 2023 |
5095 |
449.39 |
| Nov 30 2023 |
4391 |
449.39 |
| Nov 23 2023 |
4320 |
449.39 |
