| Sep 30 2025 |
12365 |
504.02 |
| Sep 23 2025 |
12328 |
504.02 |
| Sep 16 2025 |
11235 |
491.14 |
| Sep 09 2025 |
11181 |
491.14 |
| Sep 02 2025 |
7208 |
485.32 |
| Aug 26 2025 |
6947 |
485.32 |
| Aug 19 2025 |
7214 |
482.76 |
| Aug 12 2025 |
7137 |
482.76 |
| Aug 05 2025 |
6862 |
482.76 |
| Jul 29 2025 |
6852 |
482.76 |
| Jul 22 2025 |
6861 |
482.76 |
| Jul 15 2025 |
6939 |
482.76 |
| Jul 08 2025 |
6806 |
482.76 |
| Jul 01 2025 |
6775 |
482.76 |
| Jun 24 2025 |
6697 |
482.76 |
| Jun 17 2025 |
6725 |
482.76 |
| Jun 10 2025 |
6724 |
482.76 |
| Jun 03 2025 |
6602 |
482.76 |
| May 27 2025 |
6692 |
482.76 |
| May 20 2025 |
6659 |
482.76 |
| May 13 2025 |
6852 |
482.76 |
| May 06 2025 |
6862 |
482.76 |
| Apr 29 2025 |
7027 |
482.76 |
| Apr 22 2025 |
7112 |
482.76 |
| Apr 15 2025 |
7211 |
482.76 |
| Apr 08 2025 |
7136 |
482.76 |
| Apr 01 2025 |
7052 |
482.76 |
| Mar 25 2025 |
7019 |
482.76 |
| Mar 18 2025 |
7014 |
482.76 |
| Mar 11 2025 |
6928 |
482.76 |
| Mar 04 2025 |
6894 |
482.76 |
| Feb 25 2025 |
6842 |
482.76 |
| Feb 18 2025 |
6807 |
482.76 |
| Feb 11 2025 |
7007 |
482.76 |
| Feb 04 2025 |
6998 |
482.76 |
| Jan 29 2025 |
7012 |
482.76 |
| Jan 22 2025 |
7018 |
482.76 |
| Jan 15 2025 |
7028 |
482.76 |
| Jan 08 2025 |
7028 |
482.76 |
| Jan 01 2025 |
7014 |
482.76 |
| Dec 25 2024 |
7014 |
482.76 |
| Dec 18 2024 |
7008 |
482.76 |
| Dec 11 2024 |
6994 |
482.76 |
| Dec 04 2024 |
6994 |
482.76 |
| Nov 27 2024 |
6931 |
482.76 |
| Nov 20 2024 |
6635 |
482.76 |
| Nov 13 2024 |
6633 |
484.26 |
| Oct 16 2024 |
13226 |
492.63 |
| Oct 09 2024 |
13523 |
492.63 |
| Oct 02 2024 |
8420 |
474.58 |
| Sep 25 2024 |
8178 |
474.58 |
| Sep 18 2024 |
7878 |
474.58 |
| Sep 11 2024 |
7149 |
474.58 |
| Sep 04 2024 |
3621 |
467.19 |
| Aug 28 2024 |
3867 |
467.19 |
| Aug 21 2024 |
4063 |
460.78 |
| Aug 14 2024 |
4140 |
460.78 |
| Aug 07 2024 |
4138 |
460.78 |
| Jul 31 2024 |
4168 |
460.78 |
| Jul 24 2024 |
4062 |
460.78 |
| Jul 17 2024 |
4084 |
460.78 |
| Jul 10 2024 |
4032 |
460.78 |
| Jul 03 2024 |
4034 |
460.78 |
| Jun 26 2024 |
3922 |
460.78 |
| Jun 19 2024 |
3941 |
460.78 |
| Jun 12 2024 |
3887 |
460.78 |
| Jun 05 2024 |
3596 |
460.78 |
| May 29 2024 |
3511 |
460.78 |
| May 22 2024 |
3436 |
460.78 |
| May 15 2024 |
3640 |
460.78 |
| May 08 2024 |
3687 |
460.78 |
| May 01 2024 |
3821 |
460.78 |
| Apr 24 2024 |
5429 |
460.78 |
| Apr 17 2024 |
5542 |
460.78 |
| Apr 10 2024 |
5359 |
460.78 |
| Apr 03 2024 |
5328 |
460.78 |
| Mar 27 2024 |
5301 |
460.78 |
| Mar 21 2024 |
5314 |
460.78 |
| Mar 14 2024 |
5306 |
460.78 |
| Mar 07 2024 |
5322 |
460.78 |
| Feb 29 2024 |
5332 |
460.78 |
| Feb 22 2024 |
5342 |
460.78 |
| Feb 15 2024 |
5379 |
460.78 |
| Feb 08 2024 |
5393 |
460.78 |
| Feb 01 2024 |
5408 |
460.78 |
| Jan 25 2024 |
5420 |
460.78 |
| Jan 18 2024 |
5470 |
460.78 |
| Jan 11 2024 |
5496 |
460.78 |
| Jan 04 2024 |
5496 |
460.78 |
| Dec 28 2023 |
5451 |
460.78 |
| Dec 21 2023 |
5451 |
460.78 |
| Dec 14 2023 |
5451 |
460.78 |
| Dec 07 2023 |
5420 |
460.78 |
| Nov 30 2023 |
4687 |
460.78 |
| Nov 23 2023 |
4620 |
460.78 |
