| Sep 30 2025 |
10867 |
462.31 |
| Sep 23 2025 |
10870 |
462.31 |
| Sep 16 2025 |
10238 |
461.54 |
| Sep 09 2025 |
10199 |
461.54 |
| Sep 02 2025 |
6788 |
460.81 |
| Aug 26 2025 |
6528 |
460.81 |
| Aug 19 2025 |
6796 |
460.81 |
| Aug 12 2025 |
6718 |
460.81 |
| Aug 05 2025 |
6439 |
460.81 |
| Jul 29 2025 |
6431 |
460.81 |
| Jul 22 2025 |
6440 |
460.81 |
| Jul 15 2025 |
6516 |
460.81 |
| Jul 08 2025 |
6429 |
460.81 |
| Jul 01 2025 |
6401 |
460.81 |
| Jun 24 2025 |
6328 |
460.81 |
| Jun 17 2025 |
6360 |
460.81 |
| Jun 10 2025 |
6347 |
460.81 |
| Jun 03 2025 |
6260 |
460.81 |
| May 27 2025 |
6328 |
460.81 |
| May 20 2025 |
6304 |
460.81 |
| May 13 2025 |
6456 |
460.81 |
| May 06 2025 |
6442 |
460.81 |
| Apr 29 2025 |
6589 |
460.81 |
| Apr 22 2025 |
6640 |
460.81 |
| Apr 15 2025 |
6740 |
460.81 |
| Apr 08 2025 |
6670 |
460.81 |
| Apr 01 2025 |
6598 |
460.81 |
| Mar 25 2025 |
6566 |
460.81 |
| Mar 18 2025 |
6557 |
460.81 |
| Mar 11 2025 |
6469 |
460.81 |
| Mar 04 2025 |
6432 |
460.81 |
| Feb 25 2025 |
6388 |
460.81 |
| Feb 18 2025 |
6366 |
460.81 |
| Feb 11 2025 |
6566 |
460.81 |
| Feb 04 2025 |
6559 |
460.81 |
| Jan 29 2025 |
6575 |
460.81 |
| Jan 22 2025 |
6584 |
460.81 |
| Jan 15 2025 |
6591 |
460.81 |
| Jan 08 2025 |
6592 |
460.81 |
| Jan 01 2025 |
6582 |
460.81 |
| Dec 25 2024 |
6582 |
460.81 |
| Dec 18 2024 |
6576 |
460.81 |
| Dec 11 2024 |
6564 |
460.81 |
| Dec 04 2024 |
6564 |
460.81 |
| Nov 27 2024 |
6530 |
460.81 |
| Nov 20 2024 |
6254 |
460.81 |
| Nov 13 2024 |
6223 |
460.81 |
| Oct 16 2024 |
11147 |
434.9 |
| Oct 09 2024 |
11427 |
434.9 |
| Oct 02 2024 |
6054 |
422.85 |
| Sep 25 2024 |
5848 |
422.85 |
| Sep 18 2024 |
5623 |
422.85 |
| Sep 11 2024 |
5121 |
422.85 |
| Sep 04 2024 |
3420 |
455.21 |
| Aug 28 2024 |
3653 |
455.21 |
| Aug 21 2024 |
3908 |
454.43 |
| Aug 14 2024 |
3981 |
454.43 |
| Aug 07 2024 |
3980 |
454.43 |
| Jul 31 2024 |
4011 |
454.43 |
| Jul 24 2024 |
3908 |
454.43 |
| Jul 17 2024 |
3933 |
454.43 |
| Jul 10 2024 |
3873 |
454.43 |
| Jul 03 2024 |
3878 |
454.43 |
| Jun 26 2024 |
3773 |
454.43 |
| Jun 19 2024 |
3793 |
454.43 |
| Jun 12 2024 |
3745 |
454.43 |
| Jun 05 2024 |
3478 |
454.43 |
| May 29 2024 |
3406 |
454.43 |
| May 22 2024 |
3331 |
454.43 |
| May 15 2024 |
3526 |
454.43 |
| May 08 2024 |
3564 |
454.43 |
| May 01 2024 |
3686 |
454.43 |
| Apr 24 2024 |
5245 |
454.43 |
| Apr 17 2024 |
5357 |
454.43 |
| Apr 10 2024 |
5185 |
454.43 |
| Apr 03 2024 |
5156 |
454.43 |
| Mar 27 2024 |
5134 |
454.43 |
| Mar 21 2024 |
5143 |
454.43 |
| Mar 14 2024 |
5139 |
454.43 |
| Mar 07 2024 |
5156 |
454.43 |
| Feb 29 2024 |
5165 |
454.43 |
| Feb 22 2024 |
5174 |
454.43 |
| Feb 15 2024 |
5206 |
454.43 |
| Feb 08 2024 |
5221 |
454.43 |
| Feb 01 2024 |
5236 |
454.43 |
| Jan 25 2024 |
5248 |
454.43 |
| Jan 18 2024 |
5294 |
454.43 |
| Jan 11 2024 |
5319 |
454.43 |
| Jan 04 2024 |
5319 |
454.43 |
| Dec 28 2023 |
5276 |
454.43 |
| Dec 21 2023 |
5276 |
454.43 |
| Dec 14 2023 |
5276 |
454.43 |
| Dec 07 2023 |
5246 |
454.43 |
| Nov 30 2023 |
4523 |
454.43 |
| Nov 23 2023 |
4455 |
454.43 |
