| Sep 30 2025 |
10654 |
457.12 |
| Sep 23 2025 |
10660 |
457.12 |
| Sep 16 2025 |
9576 |
442 |
| Sep 09 2025 |
9569 |
442 |
| Sep 02 2025 |
6342 |
439.19 |
| Aug 26 2025 |
6079 |
439.19 |
| Aug 19 2025 |
6382 |
443.39 |
| Aug 12 2025 |
6305 |
443.39 |
| Aug 05 2025 |
6025 |
443.39 |
| Jul 29 2025 |
6021 |
443.39 |
| Jul 22 2025 |
6029 |
443.39 |
| Jul 15 2025 |
6114 |
443.39 |
| Jul 08 2025 |
6066 |
443.39 |
| Jul 01 2025 |
6038 |
443.39 |
| Jun 24 2025 |
5965 |
443.39 |
| Jun 17 2025 |
5999 |
443.39 |
| Jun 10 2025 |
5996 |
443.39 |
| Jun 03 2025 |
5926 |
443.39 |
| May 27 2025 |
5983 |
443.39 |
| May 20 2025 |
5965 |
443.39 |
| May 13 2025 |
6105 |
443.39 |
| May 06 2025 |
6081 |
443.39 |
| Apr 29 2025 |
6204 |
443.39 |
| Apr 22 2025 |
6248 |
443.39 |
| Apr 15 2025 |
6328 |
443.39 |
| Apr 08 2025 |
6246 |
443.39 |
| Apr 01 2025 |
6181 |
443.39 |
| Mar 25 2025 |
6154 |
443.39 |
| Mar 18 2025 |
6136 |
443.39 |
| Mar 11 2025 |
6041 |
443.39 |
| Mar 04 2025 |
6008 |
443.39 |
| Feb 25 2025 |
5985 |
443.39 |
| Feb 18 2025 |
5962 |
443.39 |
| Feb 11 2025 |
6140 |
443.39 |
| Feb 04 2025 |
6131 |
443.39 |
| Jan 29 2025 |
6145 |
443.39 |
| Jan 22 2025 |
6159 |
443.39 |
| Jan 15 2025 |
6166 |
443.39 |
| Jan 08 2025 |
6167 |
443.39 |
| Jan 01 2025 |
6155 |
443.39 |
| Dec 25 2024 |
6155 |
443.39 |
| Dec 18 2024 |
6149 |
443.39 |
| Dec 11 2024 |
6137 |
443.39 |
| Dec 04 2024 |
6137 |
443.39 |
| Nov 27 2024 |
6109 |
443.39 |
| Nov 20 2024 |
5869 |
443.39 |
| Nov 13 2024 |
5954 |
448.89 |
| Oct 02 2024 |
8404 |
473.95 |
| Sep 25 2024 |
8160 |
473.95 |
| Sep 18 2024 |
7861 |
473.95 |
| Sep 11 2024 |
7136 |
473.95 |
| Sep 04 2024 |
7379 |
492.11 |
| Aug 28 2024 |
7227 |
492.11 |
| Aug 21 2024 |
4476 |
481.59 |
| Aug 14 2024 |
4554 |
481.59 |
| Aug 07 2024 |
4551 |
481.59 |
| Jul 31 2024 |
4581 |
481.59 |
| Jul 24 2024 |
4479 |
481.59 |
| Jul 17 2024 |
4510 |
481.59 |
| Jul 10 2024 |
4430 |
481.59 |
| Jul 03 2024 |
4430 |
481.59 |
| Jun 26 2024 |
4314 |
481.59 |
| Jun 19 2024 |
4339 |
481.59 |
| Jun 12 2024 |
4282 |
481.59 |
| Jun 05 2024 |
3909 |
481.59 |
| May 29 2024 |
3789 |
481.59 |
| May 22 2024 |
3705 |
481.59 |
| May 15 2024 |
3933 |
481.59 |
| May 08 2024 |
3981 |
481.59 |
| May 01 2024 |
4129 |
481.59 |
| Apr 24 2024 |
5911 |
481.59 |
| Apr 17 2024 |
6027 |
481.59 |
| Apr 10 2024 |
5844 |
481.59 |
| Apr 03 2024 |
5819 |
481.59 |
| Mar 27 2024 |
5796 |
481.59 |
| Mar 21 2024 |
5813 |
481.59 |
| Mar 14 2024 |
5805 |
481.59 |
| Mar 07 2024 |
5824 |
481.59 |
| Feb 29 2024 |
5834 |
481.59 |
| Feb 22 2024 |
5844 |
481.59 |
| Feb 15 2024 |
5887 |
481.59 |
| Feb 08 2024 |
5903 |
481.59 |
| Feb 01 2024 |
5912 |
481.59 |
| Jan 25 2024 |
5923 |
481.59 |
| Jan 18 2024 |
6001 |
481.59 |
| Jan 11 2024 |
6030 |
481.59 |
| Jan 04 2024 |
6030 |
481.59 |
| Dec 28 2023 |
5979 |
481.59 |
| Dec 21 2023 |
5979 |
481.59 |
| Dec 14 2023 |
5979 |
481.59 |
| Dec 07 2023 |
5943 |
481.59 |
| Nov 30 2023 |
5192 |
481.59 |
| Nov 23 2023 |
5123 |
481.59 |
