| Sep 30 2025 |
10485 |
451.91 |
| Sep 23 2025 |
10493 |
451.91 |
| Sep 16 2025 |
9537 |
440.68 |
| Sep 09 2025 |
9527 |
440.68 |
| Sep 02 2025 |
6354 |
439.88 |
| Aug 26 2025 |
6092 |
439.88 |
| Aug 19 2025 |
6301 |
439.88 |
| Aug 12 2025 |
6223 |
439.88 |
| Aug 05 2025 |
5945 |
439.88 |
| Jul 29 2025 |
5943 |
439.88 |
| Jul 22 2025 |
5951 |
439.88 |
| Jul 15 2025 |
6037 |
439.88 |
| Jul 08 2025 |
5994 |
439.88 |
| Jul 01 2025 |
5968 |
439.88 |
| Jun 24 2025 |
5895 |
439.88 |
| Jun 17 2025 |
5928 |
439.88 |
| Jun 10 2025 |
5923 |
439.88 |
| Jun 03 2025 |
5860 |
439.88 |
| May 27 2025 |
5912 |
439.88 |
| May 20 2025 |
5897 |
439.88 |
| May 13 2025 |
6035 |
439.88 |
| May 06 2025 |
6008 |
439.88 |
| Apr 29 2025 |
6124 |
439.88 |
| Apr 22 2025 |
6163 |
439.88 |
| Apr 15 2025 |
6239 |
439.88 |
| Apr 08 2025 |
6156 |
439.88 |
| Apr 01 2025 |
6094 |
439.88 |
| Mar 25 2025 |
6066 |
439.88 |
| Mar 18 2025 |
6047 |
439.88 |
| Mar 11 2025 |
5953 |
439.88 |
| Mar 04 2025 |
5924 |
439.88 |
| Feb 25 2025 |
5901 |
439.88 |
| Feb 18 2025 |
5876 |
439.88 |
| Feb 11 2025 |
6049 |
439.88 |
| Feb 04 2025 |
6040 |
439.88 |
| Jan 29 2025 |
6058 |
439.88 |
| Jan 22 2025 |
6073 |
439.88 |
| Jan 15 2025 |
6080 |
439.88 |
| Jan 08 2025 |
6081 |
439.88 |
| Jan 01 2025 |
6069 |
439.88 |
| Dec 25 2024 |
6069 |
439.88 |
| Dec 18 2024 |
6063 |
439.88 |
| Dec 11 2024 |
6051 |
439.88 |
| Dec 04 2024 |
6051 |
439.88 |
| Nov 27 2024 |
6021 |
439.88 |
| Nov 20 2024 |
5791 |
439.88 |
| Nov 13 2024 |
9962 |
445.1 |
| Oct 16 2024 |
13184 |
490.86 |
| Oct 09 2024 |
13483 |
490.86 |
| Oct 02 2024 |
8317 |
471.52 |
| Sep 25 2024 |
8069 |
471.52 |
| Sep 18 2024 |
7774 |
471.52 |
| Sep 11 2024 |
7064 |
471.52 |
| Sep 04 2024 |
3459 |
457.11 |
| Aug 28 2024 |
3701 |
457.11 |
| Aug 21 2024 |
4019 |
458.5 |
| Aug 14 2024 |
4091 |
458.5 |
| Aug 07 2024 |
4090 |
458.5 |
| Jul 31 2024 |
4121 |
458.5 |
| Jul 24 2024 |
4018 |
458.5 |
| Jul 17 2024 |
4036 |
458.5 |
| Jul 10 2024 |
3983 |
458.5 |
| Jul 03 2024 |
3986 |
458.5 |
| Jun 26 2024 |
3873 |
458.5 |
| Jun 19 2024 |
3893 |
458.5 |
| Jun 12 2024 |
3840 |
458.5 |
| Jun 05 2024 |
3557 |
458.5 |
| May 29 2024 |
3475 |
458.5 |
| May 22 2024 |
3403 |
458.5 |
| May 15 2024 |
3603 |
458.5 |
| May 08 2024 |
3648 |
458.5 |
| May 01 2024 |
3777 |
458.5 |
| Apr 24 2024 |
5372 |
458.5 |
| Apr 17 2024 |
5488 |
458.5 |
| Apr 10 2024 |
5306 |
458.5 |
| Apr 03 2024 |
5274 |
458.5 |
| Mar 27 2024 |
5247 |
458.5 |
| Mar 21 2024 |
5257 |
458.5 |
| Mar 14 2024 |
5250 |
458.5 |
| Mar 07 2024 |
5267 |
458.5 |
| Feb 29 2024 |
5277 |
458.5 |
| Feb 22 2024 |
5286 |
458.5 |
| Feb 15 2024 |
5321 |
458.5 |
| Feb 08 2024 |
5336 |
458.5 |
| Feb 01 2024 |
5350 |
458.5 |
| Jan 25 2024 |
5362 |
458.5 |
| Jan 18 2024 |
5410 |
458.5 |
| Jan 11 2024 |
5436 |
458.5 |
| Jan 04 2024 |
5436 |
458.5 |
| Dec 28 2023 |
5392 |
458.5 |
| Dec 21 2023 |
5392 |
458.5 |
| Dec 14 2023 |
5392 |
458.5 |
| Dec 07 2023 |
5360 |
458.5 |
| Nov 30 2023 |
4630 |
458.5 |
| Nov 23 2023 |
4564 |
458.5 |
