| Sep 30 2025 |
12399 |
505.32 |
| Sep 23 2025 |
12358 |
505.32 |
| Sep 16 2025 |
11841 |
512.62 |
| Sep 09 2025 |
11809 |
512.62 |
| Sep 02 2025 |
8015 |
534.93 |
| Aug 26 2025 |
7758 |
534.93 |
| Aug 19 2025 |
8109 |
534.93 |
| Aug 12 2025 |
8050 |
534.93 |
| Aug 05 2025 |
7778 |
534.93 |
| Jul 29 2025 |
7766 |
534.93 |
| Jul 22 2025 |
7775 |
534.93 |
| Jul 15 2025 |
7862 |
534.93 |
| Jul 08 2025 |
7581 |
534.93 |
| Jul 01 2025 |
7547 |
534.93 |
| Jun 24 2025 |
7459 |
534.93 |
| Jun 17 2025 |
7480 |
534.93 |
| Jun 10 2025 |
7495 |
534.93 |
| Jun 03 2025 |
7292 |
534.93 |
| May 27 2025 |
7454 |
534.93 |
| May 20 2025 |
7420 |
534.93 |
| May 13 2025 |
7613 |
534.93 |
| May 06 2025 |
7624 |
534.93 |
| Apr 29 2025 |
7822 |
534.93 |
| Apr 22 2025 |
7963 |
534.93 |
| Apr 15 2025 |
8094 |
534.93 |
| Apr 08 2025 |
8021 |
534.93 |
| Apr 01 2025 |
7968 |
534.93 |
| Mar 25 2025 |
7930 |
534.93 |
| Mar 18 2025 |
7936 |
534.93 |
| Mar 11 2025 |
7887 |
534.93 |
| Mar 04 2025 |
7835 |
534.93 |
| Feb 25 2025 |
7778 |
534.93 |
| Feb 18 2025 |
7756 |
534.93 |
| Feb 11 2025 |
7951 |
534.93 |
| Feb 04 2025 |
7943 |
534.93 |
| Jan 29 2025 |
7948 |
534.93 |
| Jan 22 2025 |
7956 |
534.93 |
| Jan 15 2025 |
7972 |
534.93 |
| Jan 08 2025 |
7973 |
534.93 |
| Jan 01 2025 |
7955 |
534.93 |
| Dec 25 2024 |
7955 |
534.93 |
| Dec 18 2024 |
7949 |
534.93 |
| Dec 11 2024 |
7936 |
534.93 |
| Dec 04 2024 |
7936 |
534.93 |
| Nov 27 2024 |
7851 |
534.93 |
| Nov 20 2024 |
7548 |
534.93 |
| Nov 13 2024 |
7513 |
534.93 |
| Oct 02 2024 |
7868 |
458.71 |
| Sep 25 2024 |
7626 |
458.71 |
| Sep 18 2024 |
7331 |
458.71 |
| Sep 11 2024 |
6667 |
458.71 |
| Sep 04 2024 |
6359 |
458.71 |
| Aug 28 2024 |
6197 |
458.71 |
| Aug 21 2024 |
6277 |
462.79 |
| Aug 14 2024 |
6186 |
462.79 |
| Aug 07 2024 |
6062 |
462.79 |
| Jul 31 2024 |
6099 |
462.79 |
| Jul 24 2024 |
6113 |
462.79 |
| Jul 17 2024 |
6004 |
462.79 |
| Jul 10 2024 |
6048 |
462.79 |
| Jul 03 2024 |
5963 |
462.79 |
| Jun 26 2024 |
5871 |
462.79 |
| Jun 19 2024 |
5804 |
462.79 |
| Jun 12 2024 |
5837 |
462.79 |
| Jun 05 2024 |
5917 |
462.79 |
| May 29 2024 |
6095 |
462.79 |
| May 22 2024 |
5918 |
462.79 |
| May 15 2024 |
5842 |
462.79 |
| May 08 2024 |
5493 |
462.79 |
| May 01 2024 |
5405 |
462.79 |
| Apr 24 2024 |
7852 |
462.79 |
| Apr 17 2024 |
7836 |
462.79 |
| Apr 10 2024 |
7864 |
462.79 |
| Apr 03 2024 |
7874 |
462.79 |
| Mar 27 2024 |
7785 |
462.79 |
| Mar 21 2024 |
7810 |
462.79 |
| Mar 14 2024 |
7757 |
462.79 |
| Mar 07 2024 |
7764 |
462.79 |
| Feb 29 2024 |
7761 |
462.79 |
| Feb 22 2024 |
7765 |
462.79 |
| Feb 15 2024 |
7791 |
462.79 |
| Feb 08 2024 |
7847 |
462.79 |
| Feb 01 2024 |
7889 |
462.79 |
| Jan 25 2024 |
7920 |
462.79 |
| Jan 18 2024 |
7882 |
462.79 |
| Jan 11 2024 |
7846 |
462.79 |
| Jan 04 2024 |
7846 |
462.79 |
| Dec 28 2023 |
7835 |
462.79 |
| Dec 21 2023 |
7835 |
462.79 |
| Dec 14 2023 |
7835 |
462.79 |
| Dec 07 2023 |
7808 |
462.79 |
| Nov 30 2023 |
7505 |
462.79 |
| Nov 23 2023 |
7512 |
462.79 |
