| Sep 30 2025 |
8996 |
412.84 |
| Sep 23 2025 |
9021 |
412.84 |
| Sep 16 2025 |
8341 |
403.16 |
| Sep 09 2025 |
8345 |
403.16 |
| Sep 02 2025 |
6343 |
439.25 |
| Aug 26 2025 |
6080 |
439.25 |
| Aug 19 2025 |
6115 |
431.85 |
| Aug 12 2025 |
6030 |
431.85 |
| Aug 05 2025 |
5751 |
431.85 |
| Jul 29 2025 |
5751 |
431.85 |
| Jul 22 2025 |
5760 |
431.85 |
| Jul 15 2025 |
5847 |
431.85 |
| Jul 08 2025 |
5830 |
431.85 |
| Jul 01 2025 |
5808 |
431.85 |
| Jun 24 2025 |
5743 |
431.85 |
| Jun 17 2025 |
5771 |
431.85 |
| Jun 10 2025 |
5769 |
431.85 |
| Jun 03 2025 |
5722 |
431.85 |
| May 27 2025 |
5760 |
431.85 |
| May 20 2025 |
5742 |
431.85 |
| May 13 2025 |
5883 |
431.85 |
| May 06 2025 |
5846 |
431.85 |
| Apr 29 2025 |
5945 |
431.85 |
| Apr 22 2025 |
5972 |
431.85 |
| Apr 15 2025 |
6049 |
431.85 |
| Apr 08 2025 |
5966 |
431.85 |
| Apr 01 2025 |
5909 |
431.85 |
| Mar 25 2025 |
5881 |
431.85 |
| Mar 18 2025 |
5859 |
431.85 |
| Mar 11 2025 |
5776 |
431.85 |
| Mar 04 2025 |
5746 |
431.85 |
| Feb 25 2025 |
5727 |
431.85 |
| Feb 18 2025 |
5704 |
431.85 |
| Feb 11 2025 |
5864 |
431.85 |
| Feb 04 2025 |
5854 |
431.85 |
| Jan 29 2025 |
5869 |
431.85 |
| Jan 22 2025 |
5885 |
431.85 |
| Jan 15 2025 |
5892 |
431.85 |
| Jan 08 2025 |
5893 |
431.85 |
| Jan 01 2025 |
5881 |
431.85 |
| Dec 25 2024 |
5881 |
431.85 |
| Dec 18 2024 |
5875 |
431.85 |
| Dec 11 2024 |
5863 |
431.85 |
| Dec 04 2024 |
5863 |
431.85 |
| Nov 27 2024 |
5844 |
431.85 |
| Nov 20 2024 |
5626 |
431.85 |
| Nov 13 2024 |
5868 |
444.64 |
| Sep 04 2024 |
7665 |
500.63 |
| Aug 28 2024 |
7511 |
500.63 |
| Aug 21 2024 |
6918 |
486.91 |
| Aug 14 2024 |
6833 |
486.91 |
| Aug 07 2024 |
6706 |
486.91 |
| Jul 31 2024 |
6754 |
486.91 |
| Jul 24 2024 |
6761 |
486.91 |
| Jul 17 2024 |
6631 |
486.91 |
| Jul 10 2024 |
6691 |
486.91 |
| Jul 03 2024 |
6592 |
486.91 |
| Jun 26 2024 |
6481 |
486.91 |
| Jun 19 2024 |
6412 |
486.91 |
| Jun 12 2024 |
6437 |
486.91 |
| Jun 05 2024 |
6488 |
486.91 |
| May 29 2024 |
6681 |
486.91 |
| May 22 2024 |
6504 |
486.91 |
| May 15 2024 |
6414 |
486.91 |
| May 08 2024 |
6033 |
486.91 |
| May 01 2024 |
5966 |
486.91 |
| Apr 24 2024 |
8718 |
486.91 |
| Apr 17 2024 |
8694 |
486.91 |
| Apr 10 2024 |
8722 |
486.91 |
| Apr 03 2024 |
8731 |
486.91 |
| Mar 27 2024 |
8657 |
486.91 |
| Mar 21 2024 |
8681 |
486.91 |
| Mar 14 2024 |
8628 |
486.91 |
| Mar 07 2024 |
8629 |
486.91 |
| Feb 29 2024 |
8628 |
486.91 |
| Feb 22 2024 |
8634 |
486.91 |
| Feb 15 2024 |
8663 |
486.91 |
| Feb 08 2024 |
8740 |
486.91 |
| Feb 01 2024 |
8783 |
486.91 |
| Jan 25 2024 |
8813 |
486.91 |
| Jan 18 2024 |
8768 |
486.91 |
| Jan 11 2024 |
8734 |
486.91 |
| Jan 04 2024 |
8734 |
486.91 |
| Dec 28 2023 |
8720 |
486.91 |
| Dec 21 2023 |
8720 |
486.91 |
| Dec 14 2023 |
8720 |
486.91 |
| Dec 07 2023 |
8689 |
486.91 |
| Nov 30 2023 |
8388 |
486.91 |
| Nov 23 2023 |
8389 |
486.91 |
