| Sep 30 2025 |
13882 |
561.33 |
| Sep 23 2025 |
13779 |
561.33 |
| Sep 16 2025 |
13025 |
563.47 |
| Sep 09 2025 |
12991 |
563.47 |
| Sep 02 2025 |
8510 |
567.37 |
| Aug 26 2025 |
8258 |
567.37 |
| Aug 19 2025 |
8485 |
557.25 |
| Aug 12 2025 |
8440 |
557.25 |
| Aug 05 2025 |
8166 |
557.25 |
| Jul 29 2025 |
8157 |
557.25 |
| Jul 22 2025 |
8166 |
557.25 |
| Jul 15 2025 |
8256 |
557.25 |
| Jul 08 2025 |
7907 |
557.25 |
| Jul 01 2025 |
7868 |
557.25 |
| Jun 24 2025 |
7777 |
557.25 |
| Jun 17 2025 |
7803 |
557.25 |
| Jun 10 2025 |
7821 |
557.25 |
| Jun 03 2025 |
7570 |
557.25 |
| May 27 2025 |
7744 |
557.25 |
| May 20 2025 |
7710 |
557.25 |
| May 13 2025 |
7915 |
557.25 |
| May 06 2025 |
7926 |
557.25 |
| Apr 29 2025 |
8140 |
557.25 |
| Apr 22 2025 |
8287 |
557.25 |
| Apr 15 2025 |
8420 |
557.25 |
| Apr 08 2025 |
8352 |
557.25 |
| Apr 01 2025 |
8307 |
557.25 |
| Mar 25 2025 |
8271 |
557.25 |
| Mar 18 2025 |
8276 |
557.25 |
| Mar 11 2025 |
8236 |
557.25 |
| Mar 04 2025 |
8191 |
557.25 |
| Feb 25 2025 |
8135 |
557.25 |
| Feb 18 2025 |
8125 |
557.25 |
| Feb 11 2025 |
8317 |
557.25 |
| Feb 04 2025 |
8311 |
557.25 |
| Jan 29 2025 |
8321 |
557.25 |
| Jan 22 2025 |
8331 |
557.25 |
| Jan 15 2025 |
8348 |
557.25 |
| Jan 08 2025 |
8348 |
557.25 |
| Jan 01 2025 |
8328 |
557.25 |
| Dec 25 2024 |
8328 |
557.25 |
| Dec 18 2024 |
8322 |
557.25 |
| Dec 11 2024 |
8309 |
557.25 |
| Dec 04 2024 |
8308 |
557.25 |
| Nov 27 2024 |
8214 |
557.25 |
| Nov 20 2024 |
7909 |
557.25 |
| Nov 13 2024 |
7824 |
554.46 |
| Oct 16 2024 |
13710 |
512.17 |
| Oct 09 2024 |
14006 |
512.17 |
| Oct 02 2024 |
8820 |
486.53 |
| Sep 25 2024 |
8579 |
486.53 |
| Sep 18 2024 |
8260 |
486.53 |
| Sep 11 2024 |
7494 |
486.53 |
| Sep 04 2024 |
3764 |
477.57 |
| Aug 28 2024 |
4019 |
477.57 |
| Aug 21 2024 |
4379 |
477 |
| Aug 14 2024 |
4456 |
477 |
| Aug 07 2024 |
4452 |
477 |
| Jul 31 2024 |
4483 |
477 |
| Jul 24 2024 |
4378 |
477 |
| Jul 17 2024 |
4410 |
477 |
| Jul 10 2024 |
4341 |
477 |
| Jul 03 2024 |
4341 |
477 |
| Jun 26 2024 |
4227 |
477 |
| Jun 19 2024 |
4250 |
477 |
| Jun 12 2024 |
4195 |
477 |
| Jun 05 2024 |
3837 |
477 |
| May 29 2024 |
3726 |
477 |
| May 22 2024 |
3645 |
477 |
| May 15 2024 |
3867 |
477 |
| May 08 2024 |
3914 |
477 |
| May 01 2024 |
4062 |
477 |
| Apr 24 2024 |
5813 |
477 |
| Apr 17 2024 |
5928 |
477 |
| Apr 10 2024 |
5744 |
477 |
| Apr 03 2024 |
5713 |
477 |
| Mar 27 2024 |
5691 |
477 |
| Mar 21 2024 |
5712 |
477 |
| Mar 14 2024 |
5704 |
477 |
| Mar 07 2024 |
5721 |
477 |
| Feb 29 2024 |
5731 |
477 |
| Feb 22 2024 |
5740 |
477 |
| Feb 15 2024 |
5780 |
477 |
| Feb 08 2024 |
5794 |
477 |
| Feb 01 2024 |
5805 |
477 |
| Jan 25 2024 |
5816 |
477 |
| Jan 18 2024 |
5887 |
477 |
| Jan 11 2024 |
5915 |
477 |
| Jan 04 2024 |
5915 |
477 |
| Dec 28 2023 |
5865 |
477 |
| Dec 21 2023 |
5865 |
477 |
| Dec 14 2023 |
5865 |
477 |
| Dec 07 2023 |
5830 |
477 |
| Nov 30 2023 |
5085 |
477 |
| Nov 23 2023 |
5014 |
477 |
