| Sep 30 2025 |
12886 |
522.26 |
| Sep 23 2025 |
12817 |
522.26 |
| Sep 16 2025 |
12363 |
533.66 |
| Sep 09 2025 |
12335 |
533.66 |
| Sep 02 2025 |
8157 |
543.56 |
| Aug 26 2025 |
7903 |
543.56 |
| Aug 19 2025 |
8377 |
550.98 |
| Aug 12 2025 |
8334 |
550.98 |
| Aug 05 2025 |
8059 |
550.98 |
| Jul 29 2025 |
8050 |
550.98 |
| Jul 22 2025 |
8059 |
550.98 |
| Jul 15 2025 |
8148 |
550.98 |
| Jul 08 2025 |
7816 |
550.98 |
| Jul 01 2025 |
7778 |
550.98 |
| Jun 24 2025 |
7689 |
550.98 |
| Jun 17 2025 |
7715 |
550.98 |
| Jun 10 2025 |
7730 |
550.98 |
| Jun 03 2025 |
7497 |
550.98 |
| May 27 2025 |
7670 |
550.98 |
| May 20 2025 |
7637 |
550.98 |
| May 13 2025 |
7832 |
550.98 |
| May 06 2025 |
7848 |
550.98 |
| Apr 29 2025 |
8055 |
550.98 |
| Apr 22 2025 |
8200 |
550.98 |
| Apr 15 2025 |
8328 |
550.98 |
| Apr 08 2025 |
8260 |
550.98 |
| Apr 01 2025 |
8210 |
550.98 |
| Mar 25 2025 |
8169 |
550.98 |
| Mar 18 2025 |
8173 |
550.98 |
| Mar 11 2025 |
8133 |
550.98 |
| Mar 04 2025 |
8084 |
550.98 |
| Feb 25 2025 |
8042 |
550.98 |
| Feb 18 2025 |
8031 |
550.98 |
| Feb 11 2025 |
8223 |
550.98 |
| Feb 04 2025 |
8216 |
550.98 |
| Jan 29 2025 |
8224 |
550.98 |
| Jan 22 2025 |
8233 |
550.98 |
| Jan 15 2025 |
8250 |
550.98 |
| Jan 08 2025 |
8250 |
550.98 |
| Jan 01 2025 |
8231 |
550.98 |
| Dec 25 2024 |
8231 |
550.98 |
| Dec 18 2024 |
8225 |
550.98 |
| Dec 11 2024 |
8212 |
550.98 |
| Dec 04 2024 |
8211 |
550.98 |
| Nov 27 2024 |
8120 |
550.98 |
| Nov 20 2024 |
7815 |
550.98 |
| Nov 13 2024 |
7800 |
552.95 |
| Sep 04 2024 |
6914 |
476.52 |
| Aug 28 2024 |
6750 |
476.52 |
| Aug 21 2024 |
6671 |
478.02 |
| Aug 14 2024 |
6584 |
478.02 |
| Aug 07 2024 |
6458 |
478.02 |
| Jul 31 2024 |
6503 |
478.02 |
| Jul 24 2024 |
6513 |
478.02 |
| Jul 17 2024 |
6393 |
478.02 |
| Jul 10 2024 |
6447 |
478.02 |
| Jul 03 2024 |
6359 |
478.02 |
| Jun 26 2024 |
6257 |
478.02 |
| Jun 19 2024 |
6190 |
478.02 |
| Jun 12 2024 |
6216 |
478.02 |
| Jun 05 2024 |
6275 |
478.02 |
| May 29 2024 |
6464 |
478.02 |
| May 22 2024 |
6283 |
478.02 |
| May 15 2024 |
6199 |
478.02 |
| May 08 2024 |
5826 |
478.02 |
| May 01 2024 |
5748 |
478.02 |
| Apr 24 2024 |
8377 |
478.02 |
| Apr 17 2024 |
8359 |
478.02 |
| Apr 10 2024 |
8389 |
478.02 |
| Apr 03 2024 |
8401 |
478.02 |
| Mar 27 2024 |
8318 |
478.02 |
| Mar 21 2024 |
8340 |
478.02 |
| Mar 14 2024 |
8287 |
478.02 |
| Mar 07 2024 |
8292 |
478.02 |
| Feb 29 2024 |
8290 |
478.02 |
| Feb 22 2024 |
8294 |
478.02 |
| Feb 15 2024 |
8323 |
478.02 |
| Feb 08 2024 |
8393 |
478.02 |
| Feb 01 2024 |
8436 |
478.02 |
| Jan 25 2024 |
8467 |
478.02 |
| Jan 18 2024 |
8425 |
478.02 |
| Jan 11 2024 |
8389 |
478.02 |
| Jan 04 2024 |
8389 |
478.02 |
| Dec 28 2023 |
8374 |
478.02 |
| Dec 21 2023 |
8374 |
478.02 |
| Dec 14 2023 |
8374 |
478.02 |
| Dec 07 2023 |
8347 |
478.02 |
| Nov 30 2023 |
8044 |
478.02 |
| Nov 23 2023 |
8046 |
478.02 |
