| Sep 30 2025 |
12095 |
496.2 |
| Sep 23 2025 |
12060 |
496.2 |
| Sep 16 2025 |
11571 |
502.65 |
| Sep 09 2025 |
11524 |
502.65 |
| Sep 02 2025 |
7474 |
500.07 |
| Aug 26 2025 |
7213 |
500.07 |
| Aug 19 2025 |
7544 |
500.07 |
| Aug 12 2025 |
7471 |
500.07 |
| Aug 05 2025 |
7197 |
500.07 |
| Jul 29 2025 |
7188 |
500.07 |
| Jul 22 2025 |
7197 |
500.07 |
| Jul 15 2025 |
7282 |
500.07 |
| Jul 08 2025 |
7106 |
500.07 |
| Jul 01 2025 |
7069 |
500.07 |
| Jun 24 2025 |
6990 |
500.07 |
| Jun 17 2025 |
7021 |
500.07 |
| Jun 10 2025 |
7018 |
500.07 |
| Jun 03 2025 |
6868 |
500.07 |
| May 27 2025 |
6985 |
500.07 |
| May 20 2025 |
6951 |
500.07 |
| May 13 2025 |
7149 |
500.07 |
| May 06 2025 |
7160 |
500.07 |
| Apr 29 2025 |
7331 |
500.07 |
| Apr 22 2025 |
7442 |
500.07 |
| Apr 15 2025 |
7549 |
500.07 |
| Apr 08 2025 |
7480 |
500.07 |
| Apr 01 2025 |
7404 |
500.07 |
| Mar 25 2025 |
7371 |
500.07 |
| Mar 18 2025 |
7369 |
500.07 |
| Mar 11 2025 |
7295 |
500.07 |
| Mar 04 2025 |
7264 |
500.07 |
| Feb 25 2025 |
7198 |
500.07 |
| Feb 18 2025 |
7146 |
500.07 |
| Feb 11 2025 |
7347 |
500.07 |
| Feb 04 2025 |
7339 |
500.07 |
| Jan 29 2025 |
7348 |
500.07 |
| Jan 22 2025 |
7354 |
500.07 |
| Jan 15 2025 |
7365 |
500.07 |
| Jan 08 2025 |
7365 |
500.07 |
| Jan 01 2025 |
7350 |
500.07 |
| Dec 25 2024 |
7350 |
500.07 |
| Dec 18 2024 |
7344 |
500.07 |
| Dec 11 2024 |
7331 |
500.07 |
| Dec 04 2024 |
7331 |
500.07 |
| Nov 27 2024 |
7257 |
500.07 |
| Nov 20 2024 |
6959 |
500.07 |
| Nov 13 2024 |
11451 |
495.56 |
| Oct 02 2024 |
9031 |
493.55 |
| Sep 25 2024 |
8788 |
493.55 |
| Sep 18 2024 |
8450 |
493.55 |
| Sep 11 2024 |
7659 |
493.55 |
| Sep 04 2024 |
7360 |
491.06 |
| Aug 28 2024 |
7207 |
491.06 |
| Aug 21 2024 |
4615 |
488.62 |
| Aug 14 2024 |
4695 |
488.62 |
| Aug 07 2024 |
4692 |
488.62 |
| Jul 31 2024 |
4724 |
488.62 |
| Jul 24 2024 |
4620 |
488.62 |
| Jul 17 2024 |
4645 |
488.62 |
| Jul 10 2024 |
4573 |
488.62 |
| Jul 03 2024 |
4573 |
488.62 |
| Jun 26 2024 |
4454 |
488.62 |
| Jun 19 2024 |
4478 |
488.62 |
| Jun 12 2024 |
4409 |
488.62 |
| Jun 05 2024 |
4017 |
488.62 |
| May 29 2024 |
3874 |
488.62 |
| May 22 2024 |
3792 |
488.62 |
| May 15 2024 |
4020 |
488.62 |
| May 08 2024 |
4071 |
488.62 |
| May 01 2024 |
4222 |
488.62 |
| Apr 24 2024 |
6049 |
488.62 |
| Apr 17 2024 |
6166 |
488.62 |
| Apr 10 2024 |
5982 |
488.62 |
| Apr 03 2024 |
5957 |
488.62 |
| Mar 27 2024 |
5935 |
488.62 |
| Mar 21 2024 |
5955 |
488.62 |
| Mar 14 2024 |
5944 |
488.62 |
| Mar 07 2024 |
5967 |
488.62 |
| Feb 29 2024 |
5977 |
488.62 |
| Feb 22 2024 |
5988 |
488.62 |
| Feb 15 2024 |
6027 |
488.62 |
| Feb 08 2024 |
6042 |
488.62 |
| Feb 01 2024 |
6051 |
488.62 |
| Jan 25 2024 |
6062 |
488.62 |
| Jan 18 2024 |
6149 |
488.62 |
| Jan 11 2024 |
6179 |
488.62 |
| Jan 04 2024 |
6179 |
488.62 |
| Dec 28 2023 |
6126 |
488.62 |
| Dec 21 2023 |
6126 |
488.62 |
| Dec 14 2023 |
6126 |
488.62 |
| Dec 07 2023 |
6092 |
488.62 |
| Nov 30 2023 |
5336 |
488.62 |
| Nov 23 2023 |
5265 |
488.62 |
