| Sep 30 2025 |
12671 |
514.44 |
| Sep 23 2025 |
12618 |
514.44 |
| Sep 16 2025 |
12135 |
524.61 |
| Sep 09 2025 |
12112 |
524.61 |
| Sep 02 2025 |
7872 |
525.73 |
| Aug 26 2025 |
7613 |
525.73 |
| Aug 19 2025 |
8027 |
529.42 |
| Aug 12 2025 |
7965 |
529.42 |
| Aug 05 2025 |
7692 |
529.42 |
| Jul 29 2025 |
7682 |
529.42 |
| Jul 22 2025 |
7691 |
529.42 |
| Jul 15 2025 |
7780 |
529.42 |
| Jul 08 2025 |
7508 |
529.42 |
| Jul 01 2025 |
7472 |
529.42 |
| Jun 24 2025 |
7385 |
529.42 |
| Jun 17 2025 |
7409 |
529.42 |
| Jun 10 2025 |
7421 |
529.42 |
| Jun 03 2025 |
7230 |
529.42 |
| May 27 2025 |
7384 |
529.42 |
| May 20 2025 |
7351 |
529.42 |
| May 13 2025 |
7549 |
529.42 |
| May 06 2025 |
7562 |
529.42 |
| Apr 29 2025 |
7758 |
529.42 |
| Apr 22 2025 |
7891 |
529.42 |
| Apr 15 2025 |
8021 |
529.42 |
| Apr 08 2025 |
7946 |
529.42 |
| Apr 01 2025 |
7895 |
529.42 |
| Mar 25 2025 |
7856 |
529.42 |
| Mar 18 2025 |
7862 |
529.42 |
| Mar 11 2025 |
7804 |
529.42 |
| Mar 04 2025 |
7752 |
529.42 |
| Feb 25 2025 |
7694 |
529.42 |
| Feb 18 2025 |
7675 |
529.42 |
| Feb 11 2025 |
7872 |
529.42 |
| Feb 04 2025 |
7862 |
529.42 |
| Jan 29 2025 |
7870 |
529.42 |
| Jan 22 2025 |
7879 |
529.42 |
| Jan 15 2025 |
7896 |
529.42 |
| Jan 08 2025 |
7897 |
529.42 |
| Jan 01 2025 |
7882 |
529.42 |
| Dec 25 2024 |
7882 |
529.42 |
| Dec 18 2024 |
7876 |
529.42 |
| Dec 11 2024 |
7863 |
529.42 |
| Dec 04 2024 |
7863 |
529.42 |
| Nov 27 2024 |
7774 |
529.42 |
| Nov 20 2024 |
7471 |
529.42 |
| Nov 13 2024 |
7404 |
527.64 |
| Oct 02 2024 |
8326 |
471.77 |
| Sep 25 2024 |
8079 |
471.77 |
| Sep 18 2024 |
7783 |
471.77 |
| Sep 11 2024 |
7071 |
471.77 |
| Sep 04 2024 |
7163 |
483.79 |
| Aug 28 2024 |
7002 |
483.79 |
| Aug 21 2024 |
4530 |
484.48 |
| Aug 14 2024 |
4608 |
484.48 |
| Aug 07 2024 |
4605 |
484.48 |
| Jul 31 2024 |
4635 |
484.48 |
| Jul 24 2024 |
4532 |
484.48 |
| Jul 17 2024 |
4564 |
484.48 |
| Jul 10 2024 |
4484 |
484.48 |
| Jul 03 2024 |
4484 |
484.48 |
| Jun 26 2024 |
4367 |
484.48 |
| Jun 19 2024 |
4393 |
484.48 |
| Jun 12 2024 |
4332 |
484.48 |
| Jun 05 2024 |
3952 |
484.48 |
| May 29 2024 |
3822 |
484.48 |
| May 22 2024 |
3741 |
484.48 |
| May 15 2024 |
3969 |
484.48 |
| May 08 2024 |
4015 |
484.48 |
| May 01 2024 |
4168 |
484.48 |
| Apr 24 2024 |
5969 |
484.48 |
| Apr 17 2024 |
6085 |
484.48 |
| Apr 10 2024 |
5901 |
484.48 |
| Apr 03 2024 |
5877 |
484.48 |
| Mar 27 2024 |
5853 |
484.48 |
| Mar 21 2024 |
5871 |
484.48 |
| Mar 14 2024 |
5859 |
484.48 |
| Mar 07 2024 |
5881 |
484.48 |
| Feb 29 2024 |
5891 |
484.48 |
| Feb 22 2024 |
5902 |
484.48 |
| Feb 15 2024 |
5942 |
484.48 |
| Feb 08 2024 |
5957 |
484.48 |
| Feb 01 2024 |
5966 |
484.48 |
| Jan 25 2024 |
5978 |
484.48 |
| Jan 18 2024 |
6063 |
484.48 |
| Jan 11 2024 |
6092 |
484.48 |
| Jan 04 2024 |
6092 |
484.48 |
| Dec 28 2023 |
6040 |
484.48 |
| Dec 21 2023 |
6040 |
484.48 |
| Dec 14 2023 |
6040 |
484.48 |
| Dec 07 2023 |
6004 |
484.48 |
| Nov 30 2023 |
5252 |
484.48 |
| Nov 23 2023 |
5183 |
484.48 |
