| Sep 30 2025 |
13493 |
545.7 |
| Sep 23 2025 |
13410 |
545.7 |
| Sep 16 2025 |
12968 |
560.8 |
| Sep 09 2025 |
12941 |
560.8 |
| Sep 02 2025 |
12883 |
560.8 |
| Aug 26 2025 |
12680 |
560.8 |
| Aug 19 2025 |
8564 |
562.21 |
| Aug 12 2025 |
8518 |
562.21 |
| Aug 05 2025 |
8243 |
562.21 |
| Jul 29 2025 |
8233 |
562.21 |
| Jul 22 2025 |
8242 |
562.21 |
| Jul 15 2025 |
8334 |
562.21 |
| Jul 08 2025 |
7962 |
562.21 |
| Jul 01 2025 |
7921 |
562.21 |
| Jun 24 2025 |
7831 |
562.21 |
| Jun 17 2025 |
7858 |
562.21 |
| Jun 10 2025 |
7876 |
562.21 |
| Jun 03 2025 |
7617 |
562.21 |
| May 27 2025 |
7803 |
562.21 |
| May 20 2025 |
7768 |
562.21 |
| May 13 2025 |
7967 |
562.21 |
| May 06 2025 |
7978 |
562.21 |
| Apr 29 2025 |
8194 |
562.21 |
| Apr 22 2025 |
8344 |
562.21 |
| Apr 15 2025 |
8476 |
562.21 |
| Apr 08 2025 |
8408 |
562.21 |
| Apr 01 2025 |
8377 |
562.21 |
| Mar 25 2025 |
8341 |
562.21 |
| Mar 18 2025 |
8346 |
562.21 |
| Mar 11 2025 |
8314 |
562.21 |
| Mar 04 2025 |
8256 |
562.21 |
| Feb 25 2025 |
8213 |
562.21 |
| Feb 18 2025 |
8204 |
562.21 |
| Feb 11 2025 |
8401 |
562.21 |
| Feb 04 2025 |
8398 |
562.21 |
| Jan 29 2025 |
8411 |
562.21 |
| Jan 22 2025 |
8416 |
562.21 |
| Jan 15 2025 |
8433 |
562.21 |
| Jan 08 2025 |
8433 |
562.21 |
| Jan 01 2025 |
8410 |
562.21 |
| Dec 25 2024 |
8410 |
562.21 |
| Dec 18 2024 |
8404 |
562.21 |
| Dec 11 2024 |
8391 |
562.21 |
| Dec 04 2024 |
8390 |
562.21 |
| Nov 27 2024 |
8302 |
562.21 |
| Nov 20 2024 |
7997 |
562.21 |
| Nov 13 2024 |
12507 |
555.38 |
| Oct 02 2024 |
9121 |
495.73 |
| Sep 25 2024 |
8882 |
495.73 |
| Sep 18 2024 |
8544 |
495.73 |
| Sep 11 2024 |
7745 |
495.73 |
| Sep 04 2024 |
7508 |
495.73 |
| Aug 28 2024 |
7355 |
495.73 |
| Aug 21 2024 |
7163 |
495.01 |
| Aug 14 2024 |
7075 |
495.01 |
| Aug 07 2024 |
6948 |
495.01 |
| Jul 31 2024 |
6997 |
495.01 |
| Jul 24 2024 |
7007 |
495.01 |
| Jul 17 2024 |
6875 |
495.01 |
| Jul 10 2024 |
6933 |
495.01 |
| Jul 03 2024 |
6833 |
495.01 |
| Jun 26 2024 |
6717 |
495.01 |
| Jun 19 2024 |
6649 |
495.01 |
| Jun 12 2024 |
6672 |
495.01 |
| Jun 05 2024 |
6705 |
495.01 |
| May 29 2024 |
6905 |
495.01 |
| May 22 2024 |
6721 |
495.01 |
| May 15 2024 |
6637 |
495.01 |
| May 08 2024 |
6248 |
495.01 |
| May 01 2024 |
6174 |
495.01 |
| Apr 24 2024 |
9058 |
495.01 |
| Apr 17 2024 |
9024 |
495.01 |
| Apr 10 2024 |
9050 |
495.01 |
| Apr 03 2024 |
9062 |
495.01 |
| Mar 27 2024 |
8986 |
495.01 |
| Mar 21 2024 |
9003 |
495.01 |
| Mar 14 2024 |
8949 |
495.01 |
| Mar 07 2024 |
8947 |
495.01 |
| Feb 29 2024 |
8946 |
495.01 |
| Feb 22 2024 |
8953 |
495.01 |
| Feb 15 2024 |
8980 |
495.01 |
| Feb 08 2024 |
9070 |
495.01 |
| Feb 01 2024 |
9114 |
495.01 |
| Jan 25 2024 |
9147 |
495.01 |
| Jan 18 2024 |
9095 |
495.01 |
| Jan 11 2024 |
9061 |
495.01 |
| Jan 04 2024 |
9061 |
495.01 |
| Dec 28 2023 |
9047 |
495.01 |
| Dec 21 2023 |
9047 |
495.01 |
| Dec 14 2023 |
9047 |
495.01 |
| Dec 07 2023 |
9013 |
495.01 |
| Nov 30 2023 |
8705 |
495.01 |
| Nov 23 2023 |
8709 |
495.01 |
